Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.00153
-14.93%
$942,762 $1,347
Feb 24, 2025 $0.0018
-7.41%
$1.11 million $854
Feb 23, 2025 $0.00194
-4.71%
$1.2 million $1,704
Feb 22, 2025 $0.00203
-11.03%
$1.26 million $2,484
Feb 21, 2025 $0.00229
+39.03%
$1.41 million $6,813
Feb 20, 2025 $0.00164
+3.65%
$1.02 million $619
Feb 19, 2025 $0.00159
+15.31%
$979,722 $3,175
Feb 18, 2025 $0.00138
-12.31%
$849,671 $2,020
Feb 17, 2025 $0.00157
+13.04%
$968,936 $13,596
Feb 16, 2025 $0.00139
+0.44%
$857,170 $1,030
Feb 15, 2025 $0.00138
+6.41%
$853,375 $298
Feb 14, 2025 $0.0013
-22.76%
$801,954 $1,777
Feb 13, 2025 $0.00168
+5.64%
$1.04 million $3,464
Feb 12, 2025 $0.00159
+4.96%
$982,791 $8,753
Feb 11, 2025 $0.00152
+0.13%
$936,342 $835
Feb 10, 2025 $0.00151
+28.72%
$935,106 $11,787
Feb 9, 2025 $0.00118
+1.13%
$726,455 $613
Feb 8, 2025 $0.00116
+7.07%
$718,369 $19,116
Feb 7, 2025 $0.00109
-28.75%
$670,911 $1,805
Feb 6, 2025 $0.00149
+15.83%
$916,868 $2,147
Feb 5, 2025 $0.00128
-3.29%
$791,592 $1,258
Feb 4, 2025 $0.00133
-5.83%
$818,489 $2,094
Feb 3, 2025 $0.00141
+21.22%
$869,192 $1,840
Feb 2, 2025 $0.00116
-14.90%
$717,042 $1,506
Feb 1, 2025 $0.00136
-2.85%
$842,590 $402
Jan 31, 2025 $0.00144
+31.17%
$889,215 $1,108
Jan 30, 2025 $0.0011
+11.90%
$677,934 $510
Jan 29, 2025 $0.000981
-15.25%
$605,832 $579
Jan 28, 2025 $0.00116
+19.12%
$714,839 $1,019
Jan 27, 2025 $0.000972
-15.07%
$600,085 $11,967
Jan 26, 2025 $0.00114
-15.38%
$706,578 $10,790
Jan 25, 2025 $0.00158
+3.06%
$976,712 $4,620
Jan 24, 2025 $0.00154
+12.08%
$947,742 $8,696
Jan 23, 2025 $0.00137
-8.65%
$845,593 $1,950
Jan 22, 2025 $0.0015
-11.79%
$925,663 $404
Jan 21, 2025 $0.0017
+20.25%
$1.05 million $1,758
Jan 20, 2025 $0.00141
-0.17%
$873,053 $14,869
Jan 19, 2025 $0.00142
+0.83%
$874,420 $7,762
Jan 18, 2025 $0.0014
+23.91%
$867,203 $15,524
Jan 17, 2025 $0.000999
+14.15%
$616,388 $2,053
Jan 16, 2025 $0.000875
-19.17%
$540,000 $1,509
Jan 15, 2025 $0.00108
+2.90%
$668,109 $141
Jan 14, 2025 $0.00112
+19.91%
$689,444 $87
Jan 13, 2025 $0.000931
-3.55%
$574,966 $292
Jan 12, 2025 $0.000966
-1.74%
$596,140 $1,052
Jan 11, 2025 $0.000983
-20.38%
$606,696 $3,664
Jan 10, 2025 $0.00105
+34.69%
$649,600 $3,835
Jan 9, 2025 $0.000781
-3.08%
$482,308 $1,353
Jan 8, 2025 $0.000806
-5.70%
$497,617 $1,010
Jan 7, 2025 $0.000883
-11.66%
$545,188 $1,644