Quantstamp Historical Data

QSP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00129
+1.60%
$ 795,763 $ 628
Nov 13, 2024 $ 0.00127
+0.54%
$ 783,226 $ 2,053
Nov 12, 2024 $ 0.00126
-8.43%
$ 779,050 $ 1,819
Nov 11, 2024 $ 0.00138
+2.21%
$ 850,752 $ 2,915
Nov 10, 2024 $ 0.002
+31.56%
$ 1.23 million $ 36.16 billion
Nov 9, 2024 $ 0.00152
-1.63%
$ 938,231 $ 628
Nov 8, 2024 $ 0.00154
+1.13%
$ 953,551 $ 862
Nov 7, 2024 $ 0.00153
+1.82%
$ 943,006 $ 1,499
Nov 6, 2024 $ 0.0015
+0.02%
$ 927,332 $ 2,654
Nov 5, 2024 $ 0.0015
-20.62%
$ 927,179 $ 15,575
Nov 4, 2024 $ 0.00189
+0.05%
$ 1.17 million $ 4,021
Nov 3, 2024 $ 0.00188
-4.96%
$ 1.16 million $ 1,701
Nov 2, 2024 $ 0.00198
-11.57%
$ 1.22 million $ 20,695
Nov 1, 2024 $ 0.00222
-18.76%
$ 1.37 million $ 5,710
Oct 31, 2024 $ 0.00273
+4.96%
$ 1.68 million $ 12.92 billion
Oct 30, 2024 $ 0.0026
+31.40%
$ 1.61 million $ 7,126
Oct 29, 2024 $ 0.00198
+20.36%
$ 1.22 million $ 320
Oct 28, 2024 $ 0.00164
-1.67%
$ 1.01 million $ 380
Oct 27, 2024 $ 0.00167
+21.46%
$ 1.03 million $ 2,346
Oct 26, 2024 $ 0.00138
-7.41%
$ 849,741 $ 616
Oct 25, 2024 $ 0.00148
-1.36%
$ 910,905 $ 6,109
Oct 24, 2024 $ 0.0015
-19.19%
$ 923,640 $ 3,673
Oct 23, 2024 $ 0.00185
+18.39%
$ 1.14 million $ 515
Oct 22, 2024 $ 0.00159
+6.62%
$ 978,918 $ 2,932
Oct 21, 2024 $ 0.00149
+4.73%
$ 922,500 $ 166
Oct 20, 2024 $ 0.00143
+22.52%
$ 881,776 $ 4
Oct 19, 2024 $ 0.00117
-2.44%
$ 719,798 $ 4,113
Oct 18, 2024 $ 0.0012
-6.13%
$ 737,814 $ 61
Oct 17, 2024 $ 0.00127
+8.39%
$ 785,964 $ 946
Oct 16, 2024 $ 0.00117
-16.09%
$ 725,159 $ 373
Oct 15, 2024 $ 0.0014
+48.94%
$ 864,240 $ 453
Oct 14, 2024 $ 0.00094
-3.82%
$ 580,275 $ 208
Oct 13, 2024 $ 0.000977
+4.20%
$ 603,353 $ 222
Oct 12, 2024 $ 0.000938
-10.66%
$ 579,041 $ 131
Oct 11, 2024 $ 0.00105
+13.72%
$ 648,125 $ 141
Oct 10, 2024 $ 0.000923
+1.45%
$ 569,922 $ 654
Oct 9, 2024 $ 0.00091
-0.86%
$ 561,756 $ 52
Oct 8, 2024 $ 0.000918
+4.81%
$ 566,633 $ 30
Oct 7, 2024 $ 0.000926
-17.65%
$ 571,368 $ 342
Oct 6, 2024 $ 0.00112
+30.80%
$ 693,839 $ 5,046
Oct 5, 2024 $ 0.000866
-7.60%
$ 534,652 $ 679
Oct 4, 2024 $ 0.000932
+2.08%
$ 575,471 $ 3,108
Oct 3, 2024 $ 0.000913
+12.46%
$ 563,782 $ 387
Oct 2, 2024 $ 0.000813
-4.33%
$ 502,094 $ 480
Oct 1, 2024 $ 0.00085
-4.36%
$ 524,841 $ 117
Sep 30, 2024 $ 0.000889
+4.81%
$ 548,738 $ 318
Sep 29, 2024 $ 0.000846
-12.62%
$ 522,390 $ 1,060
Sep 28, 2024 $ 0.000968
+3.19%
$ 597,869 $ 1,114
Sep 27, 2024 $ 0.000938
-0.03%
$ 579,337 $ 286
Sep 26, 2024 $ 0.000939
+2.22%
$ 579,535 $ 946