Quantstamp Historical Data

QSP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000918
-0.85%
$ 566,941 $ 524
Sep 24, 2024 $ 0.000926
+3.60%
$ 571,799 $ 144
Sep 23, 2024 $ 0.000894
-0.67%
$ 551,941 $ 198
Sep 22, 2024 $ 0.0009
+1.11%
$ 555,644 $ 203
Sep 21, 2024 $ 0.00089
+4.81%
$ 549,533 $ 186
Sep 20, 2024 $ 0.000851
-8.61%
$ 525,273 $ 924
Sep 19, 2024 $ 0.000931
+7.42%
$ 574,781 $ 1,122
Sep 18, 2024 $ 0.000867
+3.63%
$ 535,088 $ 1,321
Sep 17, 2024 $ 0.000836
+1.53%
$ 516,322 $ 188
Sep 16, 2024 $ 0.000818
-18.20%
$ 505,193 $ 932
Sep 15, 2024 $ 0.001
-13.45%
$ 617,561 $ 373
Sep 14, 2024 $ 0.00116
+8.70%
$ 713,492 $ 9
Sep 13, 2024 $ 0.00114
+29.08%
$ 705,759 $ 2,722
Sep 12, 2024 $ 0.000886
-4.29%
$ 546,755 $ 465
Sep 11, 2024 $ 0.000827
-48.33%
$ 510,392 $ 409
Sep 10, 2024 $ 0.0016
+118.07%
$ 987,703 $ 374
Sep 9, 2024 $ 0.000701
-18.05%
$ 432,922 $ 3,843
Sep 8, 2024 $ 0.000872
+12.84%
$ 538,148 $ 1,221
Sep 7, 2024 $ 0.000756
-25.72%
$ 466,478 $ 1,008
Sep 6, 2024 $ 0.00102
+10.85%
$ 627,994 $ 92
Sep 5, 2024 $ 0.000918
-13.51%
$ 566,509 $ 376
Sep 4, 2024 $ 0.00106
-44.18%
$ 654,688 $ 392
Sep 3, 2024 $ 0.0019
+74.11%
$ 1.17 million $ 34
Sep 2, 2024 $ 0.00109
+18.95%
$ 673,475 $ 20
Sep 1, 2024 $ 0.000917
-15.07%
$ 566,201 $ 85
Aug 31, 2024 $ 0.00108
+10.44%
$ 666,638 $ 496
Aug 30, 2024 $ 0.00102
+0.03%
$ 628,611 $ 167
Aug 29, 2024 $ 0.00106
+0.98%
$ 655,081 $ 18
Aug 28, 2024 $ 0.00102
-4.11%
$ 628,364 $ 303
Aug 27, 2024 $ 0.00106
-0.10%
$ 655,293 $ 292
Aug 26, 2024 $ 0.00106
-2.15%
$ 655,958 $ 88
Aug 25, 2024 $ 0.00109
+1.56%
$ 670,381 $ 343
Aug 24, 2024 $ 0.00107
-37.02%
$ 660,083 $ 845
Aug 23, 2024 $ 0.0018
+76.83%
$ 1.11 million $ 61
Aug 22, 2024 $ 0.00102
-4.82%
$ 628,364 $ 227
Aug 21, 2024 $ 0.00107
+0.66%
$ 660,218 $ 4
Aug 20, 2024 $ 0.00107
-0.36%
$ 660,218 $ 68
Aug 19, 2024 $ 0.00107
-0.49%
$ 662,625 $ 18
Aug 18, 2024 $ 0.00108
+7.08%
$ 665,970 $ 46
Aug 17, 2024 $ 0.00101
-11.50%
$ 621,928 $ 27
Aug 16, 2024 $ 0.00114
+0.02%
$ 702,750 $ 159
Aug 15, 2024 $ 0.00114
+5.98%
$ 702,600 $ 128
Aug 14, 2024 $ 0.00107
-11.40%
$ 662,951 $ 314
Aug 13, 2024 $ 0.00121
+7.77%
$ 748,247 $ 482
Aug 12, 2024 $ 0.0011
+10.24%
$ -- $ 19
Aug 11, 2024 $ 0.00103
-45.66%
$ 637,326 $ 128
Aug 10, 2024 $ 0.0019
+86.21%
$ 1.17 million $ 42
Aug 9, 2024 $ 0.00101
-6.65%
$ 624,166 $ 295
Aug 8, 2024 $ 0.00108
+22.05%
$ 668,613 $ 1,530
Aug 7, 2024 $ 0.00123
-1.04%
$ 759,050 $ 71