Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00103
-2.89%
$632,834 $12,888
Nov 23, 2024 $0.00106
-4.15%
$651,637 $925
Nov 22, 2024 $0.0011
-1.09%
$679,831 $1,714
Nov 21, 2024 $0.00111
-7.30%
$686,524 $4,552
Nov 20, 2024 $0.0012
-9.12%
$740,594 $18,361
Nov 19, 2024 $0.00132
-2.52%
$814,916 $2,409
Nov 18, 2024 $0.00135
-2.68%
$835,967 $4,027
Nov 17, 2024 $0.00139
+6.79%
$859,019 $2,151
Nov 16, 2024 $0.0013
-6.23%
$804,396 $2,037
Nov 15, 2024 $0.00139
+9.38%
$857,820 $1,531
Nov 14, 2024 $0.00129
+1.60%
$795,763 $628
Nov 13, 2024 $0.00127
+0.54%
$783,226 $2,053
Nov 12, 2024 $0.00126
-8.43%
$779,050 $1,819
Nov 11, 2024 $0.00138
+2.21%
$850,752 $2,915
Nov 10, 2024 $0.002
+31.56%
$1.23 million $36.16 billion
Nov 9, 2024 $0.00152
-1.63%
$938,231 $628
Nov 8, 2024 $0.00154
+1.13%
$953,551 $862
Nov 7, 2024 $0.00153
+1.82%
$943,006 $1,499
Nov 6, 2024 $0.0015
+0.02%
$927,332 $2,654
Nov 5, 2024 $0.0015
-20.62%
$927,179 $15,575
Nov 4, 2024 $0.00189
+0.05%
$1.17 million $4,021
Nov 3, 2024 $0.00188
-4.96%
$1.16 million $1,701
Nov 2, 2024 $0.00198
-11.57%
$1.22 million $20,695
Nov 1, 2024 $0.00222
-18.76%
$1.37 million $5,710
Oct 31, 2024 $0.00273
+4.96%
$1.68 million $12.92 billion
Oct 30, 2024 $0.0026
+31.40%
$1.61 million $7,126
Oct 29, 2024 $0.00198
+20.36%
$1.22 million $320
Oct 28, 2024 $0.00164
-1.67%
$1.01 million $380
Oct 27, 2024 $0.00167
+21.46%
$1.03 million $2,346
Oct 26, 2024 $0.00138
-7.41%
$849,741 $616
Oct 25, 2024 $0.00148
-1.36%
$910,905 $6,109
Oct 24, 2024 $0.0015
-19.19%
$923,640 $3,673
Oct 23, 2024 $0.00185
+18.39%
$1.14 million $515
Oct 22, 2024 $0.00159
+6.62%
$978,918 $2,932
Oct 21, 2024 $0.00149
+4.73%
$922,500 $166
Oct 20, 2024 $0.00143
+22.52%
$881,776 $4
Oct 19, 2024 $0.00117
-2.44%
$719,798 $4,113
Oct 18, 2024 $0.0012
-6.13%
$737,814 $61
Oct 17, 2024 $0.00127
+8.39%
$785,964 $946
Oct 16, 2024 $0.00117
-16.09%
$725,159 $373
Oct 15, 2024 $0.0014
+48.94%
$864,240 $453
Oct 14, 2024 $0.00094
-3.82%
$580,275 $208
Oct 13, 2024 $0.000977
+4.20%
$603,353 $222
Oct 12, 2024 $0.000938
-10.66%
$579,041 $131
Oct 11, 2024 $0.00105
+13.72%
$648,125 $141
Oct 10, 2024 $0.000923
+1.45%
$569,922 $654
Oct 9, 2024 $0.00091
-0.86%
$561,756 $52
Oct 8, 2024 $0.000918
+4.81%
$566,633 $30
Oct 7, 2024 $0.000926
-17.65%
$571,368 $342
Oct 6, 2024 $0.00112
+30.80%
$693,839 $5,046