Quantstamp Historical Data

QSP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00124
-52.22%
$ 766,906 $ 44
Aug 5, 2024 $ 0.0026
+149.93%
$ 1.61 million $ 350
Aug 4, 2024 $ 0.00104
-3.09%
$ 642,206 $ 792
Aug 3, 2024 $ 0.00107
-6.61%
$ 662,715 $ 878
Aug 2, 2024 $ 0.00115
-5.76%
$ 709,580 $ 1,010
Aug 1, 2024 $ 0.00122
-1.98%
$ 752,014 $ 2,074
Jul 31, 2024 $ 0.00125
+0.49%
$ 769,953 $ 57
Jul 30, 2024 $ 0.00124
-3.87%
$ 766,210 $ 268
Jul 29, 2024 $ 0.00129
+0.98%
$ 796,582 $ 247
Jul 28, 2024 $ 0.00128
+3.74%
$ 788,866 $ 55
Jul 27, 2024 $ 0.00123
-3.55%
$ 760,880 $ 128
Jul 26, 2024 $ 0.00128
+0.44%
$ 788,982 $ 767
Jul 25, 2024 $ 0.00127
-7.85%
$ 785,576 $ 4,215
Jul 24, 2024 $ 0.00135
-2.57%
$ 834,511 $ 5,996
Jul 23, 2024 $ 0.00139
+5.17%
$ 856,818 $ 4,839
Jul 22, 2024 $ 0.00132
-1.85%
$ 814,688 $ 8,631
Jul 21, 2024 $ 0.00134
-2.13%
$ 829,496 $ 5,218
Jul 20, 2024 $ 0.00137
+1.06%
$ 848,066 $ 4,214
Jul 19, 2024 $ 0.00136
-0.68%
$ 839,208 $ 10,421
Jul 18, 2024 $ 0.00137
-8.90%
$ 847,545 $ 13,846
Jul 17, 2024 $ 0.00151
+3.66%
$ 930,354 $ 15,583
Jul 16, 2024 $ 0.00145
-2.19%
$ 897,755 $ 11,936
Jul 15, 2024 $ 0.00149
+7.68%
$ 917,238 $ 12,305
Jul 14, 2024 $ 0.00138
+1.37%
$ 853,233 $ 8,255
Jul 13, 2024 $ 0.00136
-1.16%
$ 841,083 $ 5,287
Jul 12, 2024 $ 0.00138
+1.55%
$ 851,253 $ 13,469
Jul 11, 2024 $ 0.00136
+3.08%
$ 838,477 $ 12,586
Jul 10, 2024 $ 0.00132
+1.67%
$ 813,416 $ 3,005
Jul 9, 2024 $ 0.0013
+0.54%
$ 800,275 $ 14,605
Jul 8, 2024 $ 0.00129
-4.60%
$ 795,564 $ 20,008
Jul 7, 2024 $ 0.00135
-10.06%
$ 833,364 $ 10,508
Jul 6, 2024 $ 0.0015
+6.76%
$ 926,508 $ 10,538
Jul 5, 2024 $ 0.00141
-9.28%
$ 867,944 $ 9,758
Jul 4, 2024 $ 0.00155
-3.14%
$ 955,771 $ 16,318
Jul 3, 2024 $ 0.0016
-5.86%
$ 987,641 $ 2,295
Jul 2, 2024 $ 0.0017
+2.76%
$ 1.05 million $ 2,626
Jul 1, 2024 $ 0.00166
-4.28%
$ 1.02 million $ 10,527
Jun 30, 2024 $ 0.00174
+3.21%
$ 1.07 million $ 7,712
Jun 29, 2024 $ 0.00169
-9.72%
$ 1.04 million $ 3,188
Jun 28, 2024 $ 0.00187
+14.14%
$ 1.16 million $ 6,145
Jun 27, 2024 $ 0.00152
+5.52%
$ 936,363 $ 23
Jun 26, 2024 $ 0.00143
-8.28%
$ 885,653 $ 5,925
Jun 25, 2024 $ 0.00156
+33.46%
$ 965,095 $ 2,726
Jun 24, 2024 $ 0.00117
+2.59%
$ 723,155 $ 9,881
Jun 23, 2024 $ 0.00113
-19.27%
$ 696,790 $ 3,272
Jun 22, 2024 $ 0.0014
-0.58%
$ 863,300 $ 6,327
Jun 21, 2024 $ 0.00141
-2.94%
$ 867,705 $ 10,874
Jun 20, 2024 $ 0.00145
+25.50%
$ 894,156 $ 18,365
Jun 19, 2024 $ 0.00115
-29.07%
$ 711,737 $ 3,582
Jun 18, 2024 $ 0.00162
-4.45%
$ 1 million $ 14,682