Quantstamp Historical Data

QSP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0017
-0.37%
$ 1.05 million $ 6,507
Jun 16, 2024 $ 0.00171
+2.75%
$ 1.05 million $ 19,504
Jun 15, 2024 $ 0.00165
+4.05%
$ 1.02 million $ 11,917
Jun 14, 2024 $ 0.00159
-0.14%
$ 981,530 $ 520
Jun 13, 2024 $ 0.00159
-3.44%
$ 983,420 $ 12,432
Jun 12, 2024 $ 0.00165
+1.02%
$ 1.02 million $ 10,216
Jun 11, 2024 $ 0.00164
-0.57%
$ 1.01 million $ 10,453
Jun 10, 2024 $ 0.00165
-4.67%
$ 1.02 million $ 14,221
Jun 9, 2024 $ 0.0017
-1.83%
$ 1.05 million $ 25,127
Jun 8, 2024 $ 0.00174
-4.67%
$ 1.07 million $ 15,441
Jun 7, 2024 $ 0.00185
+1.53%
$ 1.14 million $ 14,256
Jun 6, 2024 $ 0.00182
+0.15%
$ 1.12 million $ 22,663
Jun 5, 2024 $ 0.00182
+0.02%
$ 1.12 million $ 16,853
Jun 4, 2024 $ 0.00182
-0.17%
$ 1.12 million $ 12,185
Jun 3, 2024 $ 0.00182
-1.56%
$ 1.12 million $ 14,182
Jun 2, 2024 $ 0.00185
-1.03%
$ 1.14 million $ 9,717
Jun 1, 2024 $ 0.00187
+3.47%
$ 1.15 million $ 10,037
May 31, 2024 $ 0.00181
+1.99%
$ 1.12 million $ 5,208
May 30, 2024 $ 0.00195
+1.53%
$ 1.2 million $ 7,225
May 29, 2024 $ 0.00192
-5.16%
$ 1.18 million $ 12,998
May 28, 2024 $ 0.00203
-0.70%
$ 1.25 million $ 19,731
May 27, 2024 $ 0.00204
+0.09%
$ 1.26 million $ 19,387
May 26, 2024 $ 0.00204
+5.18%
$ 1.26 million $ 21,001
May 25, 2024 $ 0.00194
-1.21%
$ 1.2 million $ 23,129
May 24, 2024 $ 0.00196
-3.01%
$ 1.21 million $ 22,355
May 23, 2024 $ 0.00203
-9.09%
$ 1.25 million $ 9,941
May 22, 2024 $ 0.00223
-24.25%
$ 1.38 million $ 53,622
May 21, 2024 $ 0.00295
+81.11%
$ 1.82 million $ 264,517
May 20, 2024 $ 0.00163
-10.00%
$ 1 million $ 24,919
May 19, 2024 $ 0.00181
+1.74%
$ 1.11 million $ 18,818
May 18, 2024 $ 0.00178
+12.97%
$ 1.1 million $ 11,826
May 17, 2024 $ 0.00157
+8.05%
$ 970,919 $ 33,483
May 16, 2024 $ 0.00145
-12.46%
$ 898,041 $ 15,303
May 15, 2024 $ 0.00166
+1.28%
$ 1.03 million $ 12,019
May 14, 2024 $ 0.00164
-5.75%
$ 1.01 million $ 16,753
May 13, 2024 $ 0.00174
-1.44%
$ 1.07 million $ 9,759
May 12, 2024 $ 0.00176
+3.02%
$ 1.09 million $ 19,722
May 11, 2024 $ 0.00171
-0.29%
$ 1.06 million $ 30,716
May 10, 2024 $ 0.00172
-5.28%
$ 1.06 million $ 29,392
May 9, 2024 $ 0.0018
+0.48%
$ 1.11 million $ 17,477
May 8, 2024 $ 0.0018
+0.44%
$ 1.11 million $ 15,865
May 7, 2024 $ 0.00179
-7.12%
$ 1.1 million $ 15,638
May 6, 2024 $ 0.00187
-8.29%
$ 1.16 million $ 9,885
May 5, 2024 $ 0.00204
-10.51%
$ 1.26 million $ 16,526
May 4, 2024 $ 0.00228
+3.53%
$ 1.41 million $ 19,873
May 3, 2024 $ 0.00221
-0.79%
$ 1.36 million $ 26,454
May 2, 2024 $ 0.00222
+4.76%
$ 1.37 million $ 23,035
May 1, 2024 $ 0.00212
-2.35%
$ 1.31 million $ 18,860
Apr 30, 2024 $ 0.00217
-4.31%
$ 1.34 million $ 35,177
Apr 29, 2024 $ 0.00227
-0.06%
$ 1.4 million $ 22,935