Coinranking
Quantstamp Historical Data
QSP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2024 | $0.00114 | +0.02% | ||
| Aug 15, 2024 | $0.00114 | +5.98% | ||
| Aug 14, 2024 | $0.00107 | -11.40% | ||
| Aug 13, 2024 | $0.00121 | +7.77% | ||
| Aug 12, 2024 | $0.0011 | +10.24% | ||
| Aug 11, 2024 | $0.00103 | -45.66% | ||
| Aug 10, 2024 | $0.0019 | +86.21% | ||
| Aug 9, 2024 | $0.00101 | -6.65% | ||
| Aug 8, 2024 | $0.00108 | +22.05% | ||
| Aug 7, 2024 | $0.00123 | -1.04% | ||
| Aug 6, 2024 | $0.00124 | -52.22% | ||
| Aug 5, 2024 | $0.0026 | +149.93% | ||
| Aug 4, 2024 | $0.00104 | -3.09% | ||
| Aug 3, 2024 | $0.00107 | -6.61% | ||
| Aug 2, 2024 | $0.00115 | -5.76% | ||
| Aug 1, 2024 | $0.00122 | -1.98% | ||
| Jul 31, 2024 | $0.00125 | +0.49% | ||
| Jul 30, 2024 | $0.00124 | -3.87% | ||
| Jul 29, 2024 | $0.00129 | +0.98% | ||
| Jul 28, 2024 | $0.00128 | +3.74% | ||
| Jul 27, 2024 | $0.00123 | -3.55% | ||
| Jul 26, 2024 | $0.00128 | +0.44% | ||
| Jul 25, 2024 | $0.00127 | -7.85% | ||
| Jul 24, 2024 | $0.00135 | -2.57% | ||
| Jul 23, 2024 | $0.00139 | +5.17% | ||
| Jul 22, 2024 | $0.00132 | -1.85% | ||
| Jul 21, 2024 | $0.00134 | -2.13% | ||
| Jul 20, 2024 | $0.00137 | +1.06% | ||
| Jul 19, 2024 | $0.00136 | -0.68% | ||
| Jul 18, 2024 | $0.00137 | -8.90% | ||
| Jul 17, 2024 | $0.00151 | +3.66% | ||
| Jul 16, 2024 | $0.00145 | -2.19% | ||
| Jul 15, 2024 | $0.00149 | +7.68% | ||
| Jul 14, 2024 | $0.00138 | +1.37% | ||
| Jul 13, 2024 | $0.00136 | -1.16% | ||
| Jul 12, 2024 | $0.00138 | +1.55% | ||
| Jul 11, 2024 | $0.00136 | +3.08% | ||
| Jul 10, 2024 | $0.00132 | +1.67% | ||
| Jul 9, 2024 | $0.0013 | +0.54% | ||
| Jul 8, 2024 | $0.00129 | -4.60% | ||
| Jul 7, 2024 | $0.00135 | -10.06% | ||
| Jul 6, 2024 | $0.0015 | +6.76% | ||
| Jul 5, 2024 | $0.00141 | -9.28% | ||
| Jul 4, 2024 | $0.00155 | -3.14% | ||
| Jul 3, 2024 | $0.0016 | -5.86% | ||
| Jul 2, 2024 | $0.0017 | +2.76% | ||
| Jul 1, 2024 | $0.00166 | -4.28% | ||
| Jun 30, 2024 | $0.00174 | +3.21% | ||
| Jun 29, 2024 | $0.00169 | -9.72% | ||
| Jun 28, 2024 | $0.00187 | +14.14% | ||