Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.000968
+3.19%
$597,869 $1,114
Sep 27, 2024 $0.000938
-0.03%
$579,337 $286
Sep 26, 2024 $0.000939
+2.22%
$579,535 $946
Sep 25, 2024 $0.000918
-0.85%
$566,941 $524
Sep 24, 2024 $0.000926
+3.60%
$571,799 $144
Sep 23, 2024 $0.000894
-0.67%
$551,941 $198
Sep 22, 2024 $0.0009
+1.11%
$555,644 $203
Sep 21, 2024 $0.00089
+4.81%
$549,533 $186
Sep 20, 2024 $0.000851
-8.61%
$525,273 $924
Sep 19, 2024 $0.000931
+7.42%
$574,781 $1,122
Sep 18, 2024 $0.000867
+3.63%
$535,088 $1,321
Sep 17, 2024 $0.000836
+1.53%
$516,322 $188
Sep 16, 2024 $0.000818
-18.20%
$505,193 $932
Sep 15, 2024 $0.001
-13.45%
$617,561 $373
Sep 14, 2024 $0.00116
+8.70%
$713,492 $9
Sep 13, 2024 $0.00114
+29.08%
$705,759 $2,722
Sep 12, 2024 $0.000886
-4.29%
$546,755 $465
Sep 11, 2024 $0.000827
-48.33%
$510,392 $409
Sep 10, 2024 $0.0016
+118.07%
$987,703 $374
Sep 9, 2024 $0.000701
-18.05%
$432,922 $3,843
Sep 8, 2024 $0.000872
+12.84%
$538,148 $1,221
Sep 7, 2024 $0.000756
-25.72%
$466,478 $1,008
Sep 6, 2024 $0.00102
+10.85%
$627,994 $92
Sep 5, 2024 $0.000918
-13.51%
$566,509 $376
Sep 4, 2024 $0.00106
-44.18%
$654,688 $392
Sep 3, 2024 $0.0019
+74.11%
$1.17 million $34
Sep 2, 2024 $0.00109
+18.95%
$673,475 $20
Sep 1, 2024 $0.000917
-15.07%
$566,201 $85
Aug 31, 2024 $0.00108
+10.44%
$666,638 $496
Aug 30, 2024 $0.00102
+0.03%
$628,611 $167
Aug 29, 2024 $0.00106
+0.98%
$655,081 $18
Aug 28, 2024 $0.00102
-4.11%
$628,364 $303
Aug 27, 2024 $0.00106
-0.10%
$655,293 $292
Aug 26, 2024 $0.00106
-2.15%
$655,958 $88
Aug 25, 2024 $0.00109
+1.56%
$670,381 $343
Aug 24, 2024 $0.00107
-37.02%
$660,083 $845
Aug 23, 2024 $0.0018
+76.83%
$1.11 million $61
Aug 22, 2024 $0.00102
-4.82%
$628,364 $227
Aug 21, 2024 $0.00107
+0.66%
$660,218 $4
Aug 20, 2024 $0.00107
-0.36%
$660,218 $68
Aug 19, 2024 $0.00107
-0.49%
$662,625 $18
Aug 18, 2024 $0.00108
+7.08%
$665,970 $46
Aug 17, 2024 $0.00101
-11.50%
$621,928 $27
Aug 16, 2024 $0.00114
+0.02%
$702,750 $159
Aug 15, 2024 $0.00114
+5.98%
$702,600 $128
Aug 14, 2024 $0.00107
-11.40%
$662,951 $314
Aug 13, 2024 $0.00121
+7.77%
$748,247 $482
Aug 12, 2024 $0.0011
+10.24%
$-- $19
Aug 11, 2024 $0.00103
-45.66%
$637,326 $128
Aug 10, 2024 $0.0019
+86.21%
$1.17 million $42