Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.00101
-6.65%
$624,166 $295
Aug 8, 2024 $0.00108
+22.05%
$668,613 $1,530
Aug 7, 2024 $0.00123
-1.04%
$759,050 $71
Aug 6, 2024 $0.00124
-52.22%
$766,906 $44
Aug 5, 2024 $0.0026
+149.93%
$1.61 million $350
Aug 4, 2024 $0.00104
-3.09%
$642,206 $792
Aug 3, 2024 $0.00107
-6.61%
$662,715 $878
Aug 2, 2024 $0.00115
-5.76%
$709,580 $1,010
Aug 1, 2024 $0.00122
-1.98%
$752,014 $2,074
Jul 31, 2024 $0.00125
+0.49%
$769,953 $57
Jul 30, 2024 $0.00124
-3.87%
$766,210 $268
Jul 29, 2024 $0.00129
+0.98%
$796,582 $247
Jul 28, 2024 $0.00128
+3.74%
$788,866 $55
Jul 27, 2024 $0.00123
-3.55%
$760,880 $128
Jul 26, 2024 $0.00128
+0.44%
$788,982 $767
Jul 25, 2024 $0.00127
-7.85%
$785,576 $4,215
Jul 24, 2024 $0.00135
-2.57%
$834,511 $5,996
Jul 23, 2024 $0.00139
+5.17%
$856,818 $4,839
Jul 22, 2024 $0.00132
-1.85%
$814,688 $8,631
Jul 21, 2024 $0.00134
-2.13%
$829,496 $5,218
Jul 20, 2024 $0.00137
+1.06%
$848,066 $4,214
Jul 19, 2024 $0.00136
-0.68%
$839,208 $10,421
Jul 18, 2024 $0.00137
-8.90%
$847,545 $13,846
Jul 17, 2024 $0.00151
+3.66%
$930,354 $15,583
Jul 16, 2024 $0.00145
-2.19%
$897,755 $11,936
Jul 15, 2024 $0.00149
+7.68%
$917,238 $12,305
Jul 14, 2024 $0.00138
+1.37%
$853,233 $8,255
Jul 13, 2024 $0.00136
-1.16%
$841,083 $5,287
Jul 12, 2024 $0.00138
+1.55%
$851,253 $13,469
Jul 11, 2024 $0.00136
+3.08%
$838,477 $12,586
Jul 10, 2024 $0.00132
+1.67%
$813,416 $3,005
Jul 9, 2024 $0.0013
+0.54%
$800,275 $14,605
Jul 8, 2024 $0.00129
-4.60%
$795,564 $20,008
Jul 7, 2024 $0.00135
-10.06%
$833,364 $10,508
Jul 6, 2024 $0.0015
+6.76%
$926,508 $10,538
Jul 5, 2024 $0.00141
-9.28%
$867,944 $9,758
Jul 4, 2024 $0.00155
-3.14%
$955,771 $16,318
Jul 3, 2024 $0.0016
-5.86%
$987,641 $2,295
Jul 2, 2024 $0.0017
+2.76%
$1.05 million $2,626
Jul 1, 2024 $0.00166
-4.28%
$1.02 million $10,527
Jun 30, 2024 $0.00174
+3.21%
$1.07 million $7,712
Jun 29, 2024 $0.00169
-9.72%
$1.04 million $3,188
Jun 28, 2024 $0.00187
+14.14%
$1.16 million $6,145
Jun 27, 2024 $0.00152
+5.52%
$936,363 $23
Jun 26, 2024 $0.00143
-8.28%
$885,653 $5,925
Jun 25, 2024 $0.00156
+33.46%
$965,095 $2,726
Jun 24, 2024 $0.00117
+2.59%
$723,155 $9,881
Jun 23, 2024 $0.00113
-19.27%
$696,790 $3,272
Jun 22, 2024 $0.0014
-0.58%
$863,300 $6,327
Jun 21, 2024 $0.00141
-2.94%
$867,705 $10,874