Coinranking
Quantstamp Historical Data
QSP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2024 | $0.00152 | +5.52% | ||
| Jun 26, 2024 | $0.00143 | -8.28% | ||
| Jun 25, 2024 | $0.00156 | +33.46% | ||
| Jun 24, 2024 | $0.00117 | +2.59% | ||
| Jun 23, 2024 | $0.00113 | -19.27% | ||
| Jun 22, 2024 | $0.0014 | -0.58% | ||
| Jun 21, 2024 | $0.00141 | -2.94% | ||
| Jun 20, 2024 | $0.00145 | +25.50% | ||
| Jun 19, 2024 | $0.00115 | -29.07% | ||
| Jun 18, 2024 | $0.00162 | -4.45% | ||
| Jun 17, 2024 | $0.0017 | -0.37% | ||
| Jun 16, 2024 | $0.00171 | +2.75% | ||
| Jun 15, 2024 | $0.00165 | +4.05% | ||
| Jun 14, 2024 | $0.00159 | -0.14% | ||
| Jun 13, 2024 | $0.00159 | -3.44% | ||
| Jun 12, 2024 | $0.00165 | +1.02% | ||
| Jun 11, 2024 | $0.00164 | -0.57% | ||
| Jun 10, 2024 | $0.00165 | -4.67% | ||
| Jun 9, 2024 | $0.0017 | -1.83% | ||
| Jun 8, 2024 | $0.00174 | -4.67% | ||
| Jun 7, 2024 | $0.00185 | +1.53% | ||
| Jun 6, 2024 | $0.00182 | +0.15% | ||
| Jun 5, 2024 | $0.00182 | +0.02% | ||
| Jun 4, 2024 | $0.00182 | -0.17% | ||
| Jun 3, 2024 | $0.00182 | -1.56% | ||
| Jun 2, 2024 | $0.00185 | -1.03% | ||
| Jun 1, 2024 | $0.00187 | +3.47% | ||
| May 31, 2024 | $0.00181 | +1.99% | ||
| May 30, 2024 | $0.00195 | +1.53% | ||
| May 29, 2024 | $0.00192 | -5.16% | ||
| May 28, 2024 | $0.00203 | -0.70% | ||
| May 27, 2024 | $0.00204 | +0.09% | ||
| May 26, 2024 | $0.00204 | +5.18% | ||
| May 25, 2024 | $0.00194 | -1.21% | ||
| May 24, 2024 | $0.00196 | -3.01% | ||
| May 23, 2024 | $0.00203 | -9.09% | ||
| May 22, 2024 | $0.00223 | -24.25% | ||
| May 21, 2024 | $0.00295 | +81.11% | ||
| May 20, 2024 | $0.00163 | -10.00% | ||
| May 19, 2024 | $0.00181 | +1.74% | ||
| May 18, 2024 | $0.00178 | +12.97% | ||
| May 17, 2024 | $0.00157 | +8.05% | ||
| May 16, 2024 | $0.00145 | -12.46% | ||
| May 15, 2024 | $0.00166 | +1.28% | ||
| May 14, 2024 | $0.00164 | -5.75% | ||
| May 13, 2024 | $0.00174 | -1.44% | ||
| May 12, 2024 | $0.00176 | +3.02% | ||
| May 11, 2024 | $0.00171 | -0.29% | ||
| May 10, 2024 | $0.00172 | -5.28% | ||
| May 9, 2024 | $0.0018 | +0.48% | ||