Quantstamp Historical Data

QSP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00228
-0.01%
$ 1.4 million $ 31,336
Apr 27, 2024 $ 0.00227
-1.19%
$ 1.4 million $ 33,501
Apr 26, 2024 $ 0.00229
+11.78%
$ 1.42 million $ 19,398
Apr 25, 2024 $ 0.00205
-8.48%
$ 1.27 million $ 18,658
Apr 24, 2024 $ 0.00224
-11.97%
$ 1.38 million $ 57,981
Apr 23, 2024 $ 0.00255
+5.71%
$ 1.57 million $ 27,495
Apr 22, 2024 $ 0.00241
-18.50%
$ 1.49 million $ 17,031
Apr 21, 2024 $ 0.00296
+10.32%
$ 1.83 million $ 9,611
Apr 20, 2024 $ 0.00268
-6.67%
$ 1.66 million $ 8,262
Apr 19, 2024 $ 0.00288
+9.86%
$ 1.77 million $ 7,848
Apr 18, 2024 $ 0.00262
-0.21%
$ 1.61 million $ 19,094
Apr 17, 2024 $ 0.00263
-4.05%
$ 1.62 million $ 8,308
Apr 16, 2024 $ 0.00274
-0.07%
$ 1.69 million $ 14,438
Apr 15, 2024 $ 0.00273
+8.43%
$ 1.69 million $ 13,513
Apr 14, 2024 $ 0.00252
-22.63%
$ 1.56 million $ 17,150
Apr 13, 2024 $ 0.00326
-1.18%
$ 2.01 million $ 22,003
Apr 12, 2024 $ 0.0033
-6.26%
$ 2.04 million $ 19,382
Apr 11, 2024 $ 0.00352
-1.06%
$ 2.17 million $ 14,381
Apr 10, 2024 $ 0.00356
+9.92%
$ 2.2 million $ 20,512
Apr 9, 2024 $ 0.00324
-5.30%
$ 2 million $ 19,593
Apr 8, 2024 $ 0.00342
+2.56%
$ 2.11 million $ 25,129
Apr 7, 2024 $ 0.00334
-0.96%
$ 2.06 million $ 22,886
Apr 6, 2024 $ 0.00337
-0.96%
$ 2.08 million $ 31,005
Apr 5, 2024 $ 0.00341
+1.28%
$ 2.11 million $ 27,996
Apr 4, 2024 $ 0.00337
-3.70%
$ 2.08 million $ 31,279
Apr 3, 2024 $ 0.0035
-4.48%
$ 2.16 million $ 27,951
Apr 2, 2024 $ 0.00367
-3.35%
$ 2.26 million $ 21,497
Apr 1, 2024 $ 0.0038
-6.35%
$ 2.34 million $ 21,515
Mar 31, 2024 $ 0.00405
+6.30%
$ 2.5 million $ 20,860
Mar 30, 2024 $ 0.00381
+0.72%
$ 2.35 million $ 18,060
Mar 29, 2024 $ 0.00379
+1.33%
$ 2.34 million $ 23,157
Mar 28, 2024 $ 0.00373
-3.19%
$ 2.3 million $ 46,478
Mar 27, 2024 $ 0.00386
+4.58%
$ 2.38 million $ 41,791
Mar 26, 2024 $ 0.00369
-4.13%
$ 2.28 million $ 38,333
Mar 25, 2024 $ 0.00385
-4.96%
$ 2.37 million $ 50,022
Mar 24, 2024 $ 0.00405
+11.53%
$ 2.5 million $ 38,876
Mar 23, 2024 $ 0.00363
-4.14%
$ 2.24 million $ 35,714
Mar 22, 2024 $ 0.00379
-8.97%
$ 2.34 million $ 35,801
Mar 21, 2024 $ 0.00416
+2.01%
$ 2.57 million $ 36,840
Mar 20, 2024 $ 0.00407
+1.24%
$ 2.51 million $ 34,592
Mar 19, 2024 $ 0.00403
-2.50%
$ 2.49 million $ 34,557
Mar 18, 2024 $ 0.00415
-6.20%
$ 2.56 million $ 35,568
Mar 17, 2024 $ 0.00442
+10.16%
$ 2.73 million $ 39,529
Mar 16, 2024 $ 0.00401
-16.74%
$ 2.48 million $ 62,027
Mar 15, 2024 $ 0.00482
+6.30%
$ 2.98 million $ 67,328
Mar 14, 2024 $ 0.00454
-8.01%
$ 2.8 million $ 71,887
Mar 13, 2024 $ 0.00494
-19.87%
$ 3.05 million $ 53,102
Mar 12, 2024 $ 0.00616
+18.76%
$ 3.8 million $ 53,217
Mar 11, 2024 $ 0.00519
+4.76%
$ 3.2 million $ 56,113
Mar 10, 2024 $ 0.00495
-7.16%
$ 3.06 million $ 41,867