Quantstamp Historical Data

QSP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00533
+0.07%
$ 3.29 million $ 42,794
Mar 8, 2024 $ 0.00533
+3.64%
$ 3.29 million $ 42,759
Mar 7, 2024 $ 0.00514
+4.97%
$ 3.17 million $ 60,798
Mar 6, 2024 $ 0.00489
-4.57%
$ 3.02 million $ 40,763
Mar 5, 2024 $ 0.00513
+5.39%
$ 3.17 million $ 48,080
Mar 4, 2024 $ 0.00487
+5.02%
$ 3 million $ 42,867
Mar 3, 2024 $ 0.00463
-4.54%
$ 2.86 million $ 45,249
Mar 2, 2024 $ 0.00485
-3.70%
$ 3 million $ 57,224
Mar 1, 2024 $ 0.00504
-6.26%
$ 3.11 million $ 39,999
Feb 29, 2024 $ 0.00538
+7.60%
$ 3.32 million $ 40,668
Feb 28, 2024 $ 0.005
-7.86%
$ 3.08 million $ 35,011
Feb 27, 2024 $ 0.00542
-0.96%
$ 3.35 million $ 41,610
Feb 26, 2024 $ 0.00547
+13.26%
$ 3.38 million $ 32,875
Feb 25, 2024 $ 0.00483
+7.95%
$ 2.98 million $ 41,463
Feb 24, 2024 $ 0.00448
-2.43%
$ 2.76 million $ 35,759
Feb 23, 2024 $ 0.00459
+8.51%
$ 2.83 million $ 37,022
Feb 22, 2024 $ 0.00423
-6.52%
$ 2.61 million $ 31,428
Feb 21, 2024 $ 0.00452
-0.62%
$ 2.79 million $ 29,128
Feb 20, 2024 $ 0.00455
+0.88%
$ 2.81 million $ 34,270
Feb 19, 2024 $ 0.00451
-7.43%
$ 2.78 million $ 38,900
Feb 18, 2024 $ 0.00487
-2.44%
$ 3.01 million $ 34,059
Feb 17, 2024 $ 0.00499
+14.99%
$ 3.08 million $ 31,263
Feb 16, 2024 $ 0.00434
-4.61%
$ 2.68 million $ 32,835
Feb 15, 2024 $ 0.00455
-1.67%
$ 2.81 million $ 31,805
Feb 14, 2024 $ 0.00469
+6.75%
$ 2.9 million $ 29,447
Feb 13, 2024 $ 0.0044
-0.89%
$ 2.71 million $ 31,191
Feb 12, 2024 $ 0.00443
-4.89%
$ 2.74 million $ 32,753
Feb 11, 2024 $ 0.00466
+5.85%
$ 2.88 million $ 34,915
Feb 10, 2024 $ 0.00441
-3.86%
$ 2.72 million $ 32,757
Feb 9, 2024 $ 0.00458
-3.28%
$ 2.83 million $ 36,846
Feb 8, 2024 $ 0.00474
+1.30%
$ 2.92 million $ 30,265
Feb 7, 2024 $ 0.00468
+1.27%
$ 2.89 million $ 31,325
Feb 6, 2024 $ 0.00462
+6.60%
$ 2.85 million $ 33,775
Feb 5, 2024 $ 0.00433
-2.38%
$ 2.67 million $ 31,638
Feb 4, 2024 $ 0.00443
+2.41%
$ 2.74 million $ 41,273
Feb 3, 2024 $ 0.00433
-9.00%
$ 2.67 million $ 45,363
Feb 2, 2024 $ 0.00476
-8.43%
$ 2.94 million $ 44,544
Feb 1, 2024 $ 0.00519
+0.05%
$ 3.2 million $ 45,400
Jan 31, 2024 $ 0.00518
-5.37%
$ 3.2 million $ 48,760
Jan 30, 2024 $ 0.00548
+7.74%
$ 3.38 million $ 31,078
Jan 29, 2024 $ 0.00508
-0.08%
$ 3.14 million $ 43,097
Jan 28, 2024 $ 0.00508
-1.91%
$ 3.14 million $ 55,089
Jan 27, 2024 $ 0.00517
-0.25%
$ 3.19 million $ 49,433
Jan 26, 2024 $ 0.00519
-1.47%
$ 3.2 million $ 46,742
Jan 25, 2024 $ 0.00526
-4.46%
$ 3.25 million $ 71,413
Jan 24, 2024 $ 0.00551
+5.89%
$ 3.4 million $ 36,451
Jan 23, 2024 $ 0.00521
+1.20%
$ 3.21 million $ 31,198
Jan 22, 2024 $ 0.00514
-8.71%
$ 3.18 million $ 35,808
Jan 21, 2024 $ 0.00564
-1.81%
$ 3.48 million $ 38,022
Jan 20, 2024 $ 0.00574
+13.14%
$ 3.54 million $ 40,104