Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0018
+0.44%
$1.11 million $15,865
May 7, 2024 $0.00179
-7.12%
$1.1 million $15,638
May 6, 2024 $0.00187
-8.29%
$1.16 million $9,885
May 5, 2024 $0.00204
-10.51%
$1.26 million $16,526
May 4, 2024 $0.00228
+3.53%
$1.41 million $19,873
May 3, 2024 $0.00221
-0.79%
$1.36 million $26,454
May 2, 2024 $0.00222
+4.76%
$1.37 million $23,035
May 1, 2024 $0.00212
-2.35%
$1.31 million $18,860
Apr 30, 2024 $0.00217
-4.31%
$1.34 million $35,177
Apr 29, 2024 $0.00227
-0.06%
$1.4 million $22,935
Apr 28, 2024 $0.00228
-0.01%
$1.4 million $31,336
Apr 27, 2024 $0.00227
-1.19%
$1.4 million $33,501
Apr 26, 2024 $0.00229
+11.78%
$1.42 million $19,398
Apr 25, 2024 $0.00205
-8.48%
$1.27 million $18,658
Apr 24, 2024 $0.00224
-11.97%
$1.38 million $57,981
Apr 23, 2024 $0.00255
+5.71%
$1.57 million $27,495
Apr 22, 2024 $0.00241
-18.50%
$1.49 million $17,031
Apr 21, 2024 $0.00296
+10.32%
$1.83 million $9,611
Apr 20, 2024 $0.00268
-6.67%
$1.66 million $8,262
Apr 19, 2024 $0.00288
+9.86%
$1.77 million $7,848
Apr 18, 2024 $0.00262
-0.21%
$1.61 million $19,094
Apr 17, 2024 $0.00263
-4.05%
$1.62 million $8,308
Apr 16, 2024 $0.00274
-0.07%
$1.69 million $14,438
Apr 15, 2024 $0.00273
+8.43%
$1.69 million $13,513
Apr 14, 2024 $0.00252
-22.63%
$1.56 million $17,150
Apr 13, 2024 $0.00326
-1.18%
$2.01 million $22,003
Apr 12, 2024 $0.0033
-6.26%
$2.04 million $19,382
Apr 11, 2024 $0.00352
-1.06%
$2.17 million $14,381
Apr 10, 2024 $0.00356
+9.92%
$2.2 million $20,512
Apr 9, 2024 $0.00324
-5.30%
$2 million $19,593
Apr 8, 2024 $0.00342
+2.56%
$2.11 million $25,129
Apr 7, 2024 $0.00334
-0.96%
$2.06 million $22,886
Apr 6, 2024 $0.00337
-0.96%
$2.08 million $31,005
Apr 5, 2024 $0.00341
+1.28%
$2.11 million $27,996
Apr 4, 2024 $0.00337
-3.70%
$2.08 million $31,279
Apr 3, 2024 $0.0035
-4.48%
$2.16 million $27,951
Apr 2, 2024 $0.00367
-3.35%
$2.26 million $21,497
Apr 1, 2024 $0.0038
-6.35%
$2.34 million $21,515
Mar 31, 2024 $0.00405
+6.30%
$2.5 million $20,860
Mar 30, 2024 $0.00381
+0.72%
$2.35 million $18,060
Mar 29, 2024 $0.00379
+1.33%
$2.34 million $23,157
Mar 28, 2024 $0.00373
-3.19%
$2.3 million $46,478
Mar 27, 2024 $0.00386
+4.58%
$2.38 million $41,791
Mar 26, 2024 $0.00369
-4.13%
$2.28 million $38,333
Mar 25, 2024 $0.00385
-4.96%
$2.37 million $50,022
Mar 24, 2024 $0.00405
+11.53%
$2.5 million $38,876
Mar 23, 2024 $0.00363
-4.14%
$2.24 million $35,714
Mar 22, 2024 $0.00379
-8.97%
$2.34 million $35,801
Mar 21, 2024 $0.00416
+2.01%
$2.57 million $36,840
Mar 20, 2024 $0.00407
+1.24%
$2.51 million $34,592