Quantstamp Historical Data

QSP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00549
-4.14%
$ 3.39 million $ 41,079
Dec 17, 2023 $ 0.00573
+3.26%
$ 3.54 million $ 47,236
Dec 16, 2023 $ 0.00555
-6.84%
$ 3.43 million $ 43,710
Dec 15, 2023 $ 0.00597
-13.54%
$ 3.68 million $ 45,563
Dec 14, 2023 $ 0.00691
+15.91%
$ 4.27 million $ 46,167
Dec 13, 2023 $ 0.00596
-12.23%
$ 3.68 million $ 53,305
Dec 12, 2023 $ 0.00678
+7.87%
$ 4.19 million $ 56,228
Dec 11, 2023 $ 0.00629
+2.13%
$ 3.88 million $ 83,025
Dec 10, 2023 $ 0.00616
+21.63%
$ 3.8 million $ 63,653
Dec 9, 2023 $ 0.00506
-3.88%
$ 3.13 million $ 49,585
Dec 8, 2023 $ 0.00527
-2.47%
$ 3.25 million $ 49,629
Dec 7, 2023 $ 0.00539
-0.34%
$ 3.33 million $ 54,790
Dec 6, 2023 $ 0.0054
+6.21%
$ 3.34 million $ 72,595
Dec 5, 2023 $ 0.00509
-0.90%
$ 3.14 million $ 58,112
Dec 4, 2023 $ 0.00514
+4.42%
$ 3.17 million $ 60,025
Dec 3, 2023 $ 0.00492
+0.83%
$ 3.04 million $ 37,456
Dec 2, 2023 $ 0.00488
+9.78%
$ 3.01 million $ 41,582
Dec 1, 2023 $ 0.00445
-1.08%
$ 2.75 million $ 48,903
Nov 30, 2023 $ 0.0045
+5.08%
$ 2.78 million $ 38,385
Nov 29, 2023 $ 0.00433
-8.59%
$ 2.67 million $ 44,347
Nov 28, 2023 $ 0.00473
+13.59%
$ 2.92 million $ 65,127
Nov 27, 2023 $ 0.00416
+3.61%
$ 2.57 million $ 48,084
Nov 26, 2023 $ 0.00401
+0.10%
$ 2.48 million $ 48,748
Nov 25, 2023 $ 0.00401
+2.35%
$ 2.48 million $ 35,539
Nov 24, 2023 $ 0.00391
+3.21%
$ 2.42 million $ 38,197
Nov 23, 2023 $ 0.00379
-7.80%
$ 2.34 million $ 40,129
Nov 22, 2023 $ 0.00411
+5.93%
$ 2.54 million $ 46,954
Nov 21, 2023 $ 0.00389
-8.94%
$ 2.4 million $ 50,631
Nov 20, 2023 $ 0.00427
+1.30%
$ 2.64 million $ 52,899
Nov 19, 2023 $ 0.00423
+13.38%
$ 2.61 million $ 51,750
Nov 18, 2023 $ 0.00374
-8.26%
$ 2.31 million $ 41,626
Nov 17, 2023 $ 0.00408
-7.57%
$ 2.52 million $ 68,081
Nov 16, 2023 $ 0.00444
-13.73%
$ 2.74 million $ 87,141
Nov 15, 2023 $ 0.00522
-6.00%
$ 3.22 million $ 96,779
Nov 14, 2023 $ 0.00556
-9.64%
$ 3.43 million $ 56,927
Nov 13, 2023 $ 0.00617
+20.92%
$ 3.81 million $ 121,496
Nov 12, 2023 $ 0.0051
+3.46%
$ 3.2 million $ 49,595
Nov 11, 2023 $ 0.00494
-12.80%
$ 3.05 million $ 57,791
Nov 10, 2023 $ 0.00566
+7.73%
$ 3.5 million $ 60,045
Nov 9, 2023 $ 0.00526
-5.17%
$ 3.25 million $ 64,856
Nov 8, 2023 $ 0.00556
+0.64%
$ 3.43 million $ 89,528
Nov 7, 2023 $ 0.00553
-1.03%
$ 3.42 million $ 107,625
Nov 6, 2023 $ 0.00559
-16.93%
$ 3.49 million $ 116,704
Nov 5, 2023 $ 0.00672
-2.07%
$ 4.15 million $ 68,158
Nov 4, 2023 $ 0.00686
+8.43%
$ 4.24 million $ 115,421
Nov 3, 2023 $ 0.00633
-14.41%
$ 3.91 million $ 118,473
Nov 2, 2023 $ 0.0074
-2.22%
$ 4.57 million $ 115,103
Nov 1, 2023 $ 0.00761
-0.88%
$ 4.7 million $ 123,814
Oct 31, 2023 $ 0.00766
-5.80%
$ 4.73 million $ 116,565
Oct 30, 2023 $ 0.00804
-2.13%
$ 4.96 million $ 250,007