Quantstamp Historical Data

QSP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00445
-1.08%
$ 2.75 million $ 48,903
Nov 30, 2023 $ 0.0045
+5.08%
$ 2.78 million $ 38,385
Nov 29, 2023 $ 0.00433
-8.59%
$ 2.67 million $ 44,347
Nov 28, 2023 $ 0.00473
+13.59%
$ 2.92 million $ 65,127
Nov 27, 2023 $ 0.00416
+3.61%
$ 2.57 million $ 48,084
Nov 26, 2023 $ 0.00401
+0.10%
$ 2.48 million $ 48,748
Nov 25, 2023 $ 0.00401
+2.35%
$ 2.48 million $ 35,539
Nov 24, 2023 $ 0.00391
+3.21%
$ 2.42 million $ 38,197
Nov 23, 2023 $ 0.00379
-7.80%
$ 2.34 million $ 40,129
Nov 22, 2023 $ 0.00411
+5.93%
$ 2.54 million $ 46,954
Nov 21, 2023 $ 0.00389
-8.94%
$ 2.4 million $ 50,631
Nov 20, 2023 $ 0.00427
+1.30%
$ 2.64 million $ 52,899
Nov 19, 2023 $ 0.00423
+13.38%
$ 2.61 million $ 51,750
Nov 18, 2023 $ 0.00374
-8.26%
$ 2.31 million $ 41,626
Nov 17, 2023 $ 0.00408
-7.57%
$ 2.52 million $ 68,081
Nov 16, 2023 $ 0.00444
-13.73%
$ 2.74 million $ 87,141
Nov 15, 2023 $ 0.00522
-6.00%
$ 3.22 million $ 96,779
Nov 14, 2023 $ 0.00556
-9.64%
$ 3.43 million $ 56,927
Nov 13, 2023 $ 0.00617
+20.92%
$ 3.81 million $ 121,496
Nov 12, 2023 $ 0.0051
+3.46%
$ 3.2 million $ 49,595
Nov 11, 2023 $ 0.00494
-12.80%
$ 3.05 million $ 57,791
Nov 10, 2023 $ 0.00566
+7.73%
$ 3.5 million $ 60,045
Nov 9, 2023 $ 0.00526
-5.17%
$ 3.25 million $ 64,856
Nov 8, 2023 $ 0.00556
+0.64%
$ 3.43 million $ 89,528
Nov 7, 2023 $ 0.00553
-1.03%
$ 3.42 million $ 107,625
Nov 6, 2023 $ 0.00559
-16.93%
$ 3.49 million $ 116,704
Nov 5, 2023 $ 0.00672
-2.07%
$ 4.15 million $ 68,158
Nov 4, 2023 $ 0.00686
+8.43%
$ 4.24 million $ 115,421
Nov 3, 2023 $ 0.00633
-14.41%
$ 3.91 million $ 118,473
Nov 2, 2023 $ 0.0074
-2.22%
$ 4.57 million $ 115,103
Nov 1, 2023 $ 0.00761
-0.88%
$ 4.7 million $ 123,814
Oct 31, 2023 $ 0.00766
-5.80%
$ 4.73 million $ 116,565
Oct 30, 2023 $ 0.00804
-2.13%
$ 4.96 million $ 250,007
Oct 29, 2023 $ 0.00814
+9.36%
$ 5.02 million $ 533,378
Oct 28, 2023 $ 0.00744
+2.77%
$ 4.59 million $ 100,468
Oct 27, 2023 $ 0.00724
+0.19%
$ 4.47 million $ 96,542
Oct 26, 2023 $ 0.00723
-1.32%
$ 4.46 million $ 130,025
Oct 25, 2023 $ 0.00732
+0.69%
$ 4.52 million $ 108,537
Oct 24, 2023 $ 0.00727
-0.27%
$ 4.49 million $ 130,139
Oct 23, 2023 $ 0.00729
-4.88%
$ 4.5 million $ 204,363
Oct 22, 2023 $ 0.00767
-3.23%
$ 4.74 million $ 151,260
Oct 21, 2023 $ 0.00793
-0.70%
$ 4.9 million $ 281,288
Oct 20, 2023 $ 0.00792
-21.45%
$ 4.89 million $ 627,796
Oct 19, 2023 $ 0.01
+5.53%
$ 6.17 million $ 455,564
Oct 18, 2023 $ 0.00947
-0.29%
$ 5.85 million $ 80,454
Oct 17, 2023 $ 0.00951
-1.13%
$ 5.87 million $ 110,105
Oct 16, 2023 $ 0.00961
+0.35%
$ 5.94 million $ 184,025
Oct 15, 2023 $ 0.00958
-1.29%
$ 5.91 million $ 91,984
Oct 14, 2023 $ 0.00971
-0.99%
$ 5.99 million $ 87,262
Oct 13, 2023 $ 0.0098
-9.06%
$ 6.05 million $ 277,993