Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.00521
+1.20%
$3.21 million $31,198
Jan 22, 2024 $0.00514
-8.71%
$3.18 million $35,808
Jan 21, 2024 $0.00564
-1.81%
$3.48 million $38,022
Jan 20, 2024 $0.00574
+13.14%
$3.54 million $40,104
Jan 19, 2024 $0.00508
-2.29%
$3.14 million $40,833
Jan 18, 2024 $0.0052
+5.49%
$3.21 million $36,185
Jan 17, 2024 $0.00493
-1.00%
$3.04 million $43,906
Jan 16, 2024 $0.00498
-4.57%
$3.07 million $39,460
Jan 15, 2024 $0.00522
+4.18%
$3.22 million $44,612
Jan 14, 2024 $0.005
-5.45%
$3.09 million $37,911
Jan 13, 2024 $0.00529
+0.46%
$3.26 million $36,526
Jan 12, 2024 $0.00529
+5.81%
$3.26 million $36,600
Jan 11, 2024 $0.00499
+4.05%
$3.08 million $54,223
Jan 10, 2024 $0.00479
+2.09%
$2.96 million $44,146
Jan 9, 2024 $0.00469
-10.27%
$2.9 million $43,308
Jan 8, 2024 $0.00524
-1.63%
$3.23 million $51,011
Jan 7, 2024 $0.00533
-3.94%
$3.29 million $47,531
Jan 6, 2024 $0.00555
+1.70%
$3.42 million $39,357
Jan 5, 2024 $0.00545
+0.62%
$3.36 million $35,859
Jan 4, 2024 $0.00541
+0.37%
$3.34 million $33,493
Jan 3, 2024 $0.00541
-2.94%
$3.34 million $50,408
Jan 2, 2024 $0.00558
+1.23%
$3.44 million $41,983
Jan 1, 2024 $0.00552
+14.52%
$3.41 million $36,202
Dec 31, 2023 $0.00482
+3.24%
$2.98 million $41,501
Dec 30, 2023 $0.00467
-6.23%
$2.88 million $40,921
Dec 29, 2023 $0.00498
-0.14%
$3.08 million $52,152
Dec 28, 2023 $0.00499
-10.66%
$3.08 million $61,206
Dec 27, 2023 $0.00559
-7.37%
$3.45 million $80,308
Dec 26, 2023 $0.00602
+6.42%
$3.72 million $49,733
Dec 25, 2023 $0.00566
+1.45%
$3.49 million $49,058
Dec 24, 2023 $0.00557
+2.41%
$3.44 million $39,435
Dec 23, 2023 $0.00543
-5.11%
$3.35 million $42,748
Dec 22, 2023 $0.00573
+0.13%
$3.53 million $40,396
Dec 21, 2023 $0.00571
-2.01%
$3.53 million $39,419
Dec 20, 2023 $0.00584
+4.58%
$3.6 million $33,105
Dec 19, 2023 $0.00558
+1.67%
$3.45 million $42,470
Dec 18, 2023 $0.00549
-4.14%
$3.39 million $41,079
Dec 17, 2023 $0.00573
+3.26%
$3.54 million $47,236
Dec 16, 2023 $0.00555
-6.84%
$3.43 million $43,710
Dec 15, 2023 $0.00597
-13.54%
$3.68 million $45,563
Dec 14, 2023 $0.00691
+15.91%
$4.27 million $46,167
Dec 13, 2023 $0.00596
-12.23%
$3.68 million $53,305
Dec 12, 2023 $0.00678
+7.87%
$4.19 million $56,228
Dec 11, 2023 $0.00629
+2.13%
$3.88 million $83,025
Dec 10, 2023 $0.00616
+21.63%
$3.8 million $63,653
Dec 9, 2023 $0.00506
-3.88%
$3.13 million $49,585
Dec 8, 2023 $0.00527
-2.47%
$3.25 million $49,629
Dec 7, 2023 $0.00539
-0.34%
$3.33 million $54,790
Dec 6, 2023 $0.0054
+6.21%
$3.34 million $72,595
Dec 5, 2023 $0.00509
-0.90%
$3.14 million $58,112