Quantstamp Historical Data

QSP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0108
+12.15%
$ 6.64 million $ 311,356
Oct 11, 2023 $ 0.00962
+0.15%
$ 5.94 million $ 64,216
Oct 10, 2023 $ 0.00961
+0.56%
$ 5.93 million $ 93,166
Oct 9, 2023 $ 0.00955
-1.09%
$ 5.9 million $ 183,429
Oct 8, 2023 $ 0.00966
-1.77%
$ 5.96 million $ 77,099
Oct 7, 2023 $ 0.00983
+0.02%
$ 6.07 million $ 60,173
Oct 6, 2023 $ 0.00983
+0.87%
$ 6.07 million $ 73,240
Oct 5, 2023 $ 0.00974
-0.40%
$ 6.02 million $ 74,722
Oct 4, 2023 $ 0.00978
-0.67%
$ 6.04 million $ 74,205
Oct 3, 2023 $ 0.00985
-2.44%
$ 6.08 million $ 57,721
Oct 2, 2023 $ 0.0101
+0.41%
$ 6.23 million $ 68,096
Oct 1, 2023 $ 0.0101
-1.45%
$ 6.2 million $ 72,612
Sep 30, 2023 $ 0.0102
+0.91%
$ 6.3 million $ 70,940
Sep 29, 2023 $ 0.0101
+0.45%
$ 6.24 million $ 38,058
Sep 28, 2023 $ 0.0101
+0.07%
$ 6.21 million $ 39,772
Sep 27, 2023 $ 0.01
+0.12%
$ 6.2 million $ 26,371
Sep 26, 2023 $ 0.01
+21.02%
$ 6.26 million $ 41,473
Sep 25, 2023 $ 0.00829
-17.40%
$ 5.12 million $ 10,336
Sep 24, 2023 $ 0.01
+1.79%
$ 6.2 million $ 48,832
Sep 23, 2023 $ 0.00986
+0.57%
$ 6.08 million $ 61,024
Sep 22, 2023 $ 0.0098
-2.48%
$ 6.05 million $ 146,030
Sep 21, 2023 $ 0.01
-0.86%
$ 6.2 million $ 42,600
Sep 20, 2023 $ 0.0101
-1.59%
$ 6.24 million $ 50,261
Sep 19, 2023 $ 0.0103
+1.51%
$ 6.34 million $ 44,422
Sep 18, 2023 $ 0.0101
-1.83%
$ 6.25 million $ 44,372
Sep 17, 2023 $ 0.0103
+2.06%
$ 6.36 million $ 53,031
Sep 16, 2023 $ 0.0101
-0.24%
$ 6.23 million $ 47,267
Sep 15, 2023 $ 0.0101
+0.14%
$ 6.24 million $ 54,043
Sep 14, 2023 $ 0.0101
+8.40%
$ 6.24 million $ 114,301
Sep 13, 2023 $ 0.00932
-5.63%
$ 5.75 million $ 45,440
Sep 12, 2023 $ 0.00987
-3.63%
$ 6.1 million $ 108,104
Sep 11, 2023 $ 0.0102
+0.24%
$ 6.32 million $ 58,969
Sep 10, 2023 $ 0.0102
-1.88%
$ 6.31 million $ 50,203
Sep 9, 2023 $ 0.0104
+0.28%
$ 6.43 million $ 37,078
Sep 8, 2023 $ 0.0104
+0.75%
$ 6.41 million $ 49,094
Sep 7, 2023 $ 0.0103
+3.36%
$ 6.36 million $ 47,882
Sep 6, 2023 $ 0.00998
+0.70%
$ 6.16 million $ 54,170
Sep 5, 2023 $ 0.00992
-4.24%
$ 6.12 million $ 129,956
Sep 4, 2023 $ 0.0104
+0.02%
$ 6.39 million $ 34,316
Sep 3, 2023 $ 0.0104
-3.28%
$ 6.39 million $ 55,845
Sep 2, 2023 $ 0.0107
-0.08%
$ 6.61 million $ 77,251
Sep 1, 2023 $ 0.0107
+4.43%
$ 6.61 million $ 83,874
Aug 31, 2023 $ 0.0103
-0.10%
$ 6.33 million $ 93,030
Aug 30, 2023 $ 0.0103
+0.09%
$ 6.34 million $ 234,047
Aug 29, 2023 $ 0.0103
+3.43%
$ 6.33 million $ 64,684
Aug 28, 2023 $ 0.00992
-2.56%
$ 6.12 million $ 33,704
Aug 27, 2023 $ 0.0102
-0.96%
$ 6.28 million $ 70,387
Aug 26, 2023 $ 0.0103
-0.51%
$ 6.34 million $ 36,707
Aug 25, 2023 $ 0.0103
+3.19%
$ 6.38 million $ 94,841
Aug 24, 2023 $ 0.01
-1.82%
$ 6.17 million $ 106,834