Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.00616
+21.63%
$3.8 million $63,653
Dec 9, 2023 $0.00506
-3.88%
$3.13 million $49,585
Dec 8, 2023 $0.00527
-2.47%
$3.25 million $49,629
Dec 7, 2023 $0.00539
-0.34%
$3.33 million $54,790
Dec 6, 2023 $0.0054
+6.21%
$3.34 million $72,595
Dec 5, 2023 $0.00509
-0.90%
$3.14 million $58,112
Dec 4, 2023 $0.00514
+4.42%
$3.17 million $60,025
Dec 3, 2023 $0.00492
+0.83%
$3.04 million $37,456
Dec 2, 2023 $0.00488
+9.78%
$3.01 million $41,582
Dec 1, 2023 $0.00445
-1.08%
$2.75 million $48,903
Nov 30, 2023 $0.0045
+5.08%
$2.78 million $38,385
Nov 29, 2023 $0.00433
-8.59%
$2.67 million $44,347
Nov 28, 2023 $0.00473
+13.59%
$2.92 million $65,127
Nov 27, 2023 $0.00416
+3.61%
$2.57 million $48,084
Nov 26, 2023 $0.00401
+0.10%
$2.48 million $48,748
Nov 25, 2023 $0.00401
+2.35%
$2.48 million $35,539
Nov 24, 2023 $0.00391
+3.21%
$2.42 million $38,197
Nov 23, 2023 $0.00379
-7.80%
$2.34 million $40,129
Nov 22, 2023 $0.00411
+5.93%
$2.54 million $46,954
Nov 21, 2023 $0.00389
-8.94%
$2.4 million $50,631
Nov 20, 2023 $0.00427
+1.30%
$2.64 million $52,899
Nov 19, 2023 $0.00423
+13.38%
$2.61 million $51,750
Nov 18, 2023 $0.00374
-8.26%
$2.31 million $41,626
Nov 17, 2023 $0.00408
-7.57%
$2.52 million $68,081
Nov 16, 2023 $0.00444
-13.73%
$2.74 million $87,141
Nov 15, 2023 $0.00522
-6.00%
$3.22 million $96,779
Nov 14, 2023 $0.00556
-9.64%
$3.43 million $56,927
Nov 13, 2023 $0.00617
+20.92%
$3.81 million $121,496
Nov 12, 2023 $0.0051
+3.46%
$3.2 million $49,595
Nov 11, 2023 $0.00494
-12.80%
$3.05 million $57,791
Nov 10, 2023 $0.00566
+7.73%
$3.5 million $60,045
Nov 9, 2023 $0.00526
-5.17%
$3.25 million $64,856
Nov 8, 2023 $0.00556
+0.64%
$3.43 million $89,528
Nov 7, 2023 $0.00553
-1.03%
$3.42 million $107,625
Nov 6, 2023 $0.00559
-16.93%
$3.49 million $116,704
Nov 5, 2023 $0.00672
-2.07%
$4.15 million $68,158
Nov 4, 2023 $0.00686
+8.43%
$4.24 million $115,421
Nov 3, 2023 $0.00633
-14.41%
$3.91 million $118,473
Nov 2, 2023 $0.0074
-2.22%
$4.57 million $115,103
Nov 1, 2023 $0.00761
-0.88%
$4.7 million $123,814
Oct 31, 2023 $0.00766
-5.80%
$4.73 million $116,565
Oct 30, 2023 $0.00804
-2.13%
$4.96 million $250,007
Oct 29, 2023 $0.00814
+9.36%
$5.02 million $533,378
Oct 28, 2023 $0.00744
+2.77%
$4.59 million $100,468
Oct 27, 2023 $0.00724
+0.19%
$4.47 million $96,542
Oct 26, 2023 $0.00723
-1.32%
$4.46 million $130,025
Oct 25, 2023 $0.00732
+0.69%
$4.52 million $108,537
Oct 24, 2023 $0.00727
-0.27%
$4.49 million $130,139
Oct 23, 2023 $0.00729
-4.88%
$4.5 million $204,363
Oct 22, 2023 $0.00767
-3.23%
$4.74 million $151,260