Quantstamp Historical Data

QSP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0102
-6.34%
$ 6.29 million $ 252,535
Aug 22, 2023 $ 0.0109
+9.28%
$ 6.71 million $ 278,531
Aug 21, 2023 $ 0.00995
-4.25%
$ 6.14 million $ 43,466
Aug 20, 2023 $ 0.0104
+2.75%
$ 6.41 million $ 57,684
Aug 19, 2023 $ 0.0101
-7.50%
$ 6.24 million $ 180,720
Aug 18, 2023 $ 0.0109
+10.70%
$ 6.75 million $ 177,157
Aug 17, 2023 $ 0.00988
-3.18%
$ 6.1 million $ 100,012
Aug 16, 2023 $ 0.0102
-1.46%
$ 6.3 million $ 47,713
Aug 15, 2023 $ 0.0104
-2.29%
$ 6.39 million $ 99,460
Aug 14, 2023 $ 0.0106
+0.50%
$ 6.57 million $ 48,923
Aug 13, 2023 $ 0.0106
-0.73%
$ 6.54 million $ 43,025
Aug 12, 2023 $ 0.0107
-1.07%
$ 6.59 million $ 56,716
Aug 11, 2023 $ 0.0108
+1.06%
$ 6.66 million $ 96,144
Aug 10, 2023 $ 0.0107
-0.91%
$ 6.59 million $ 28,698
Aug 9, 2023 $ 0.0108
-1.96%
$ 6.65 million $ 59,432
Aug 8, 2023 $ 0.011
-2.64%
$ 6.78 million $ 71,975
Aug 7, 2023 $ 0.0113
-1.95%
$ 6.97 million $ 78,872
Aug 6, 2023 $ 0.0115
+7.12%
$ 7.1 million $ 115,307
Aug 5, 2023 $ 0.0107
-0.10%
$ 6.63 million $ 58,218
Aug 4, 2023 $ 0.0108
-3.22%
$ 6.64 million $ 71,148
Aug 3, 2023 $ 0.0111
-1.15%
$ 6.86 million $ 47,816
Aug 2, 2023 $ 0.0112
-0.32%
$ 6.94 million $ 91,370
Aug 1, 2023 $ 0.0113
-0.04%
$ 6.96 million $ 53,211
Jul 31, 2023 $ 0.0113
+0.18%
$ 6.97 million $ 34,782
Jul 30, 2023 $ 0.0113
-2.46%
$ 6.95 million $ 36,499
Jul 29, 2023 $ 0.0115
+3.46%
$ 7.13 million $ 58,671
Jul 28, 2023 $ 0.0111
-2.15%
$ 6.88 million $ 47,066
Jul 27, 2023 $ 0.0114
-1.16%
$ 7.03 million $ 62,353
Jul 26, 2023 $ 0.0115
-3.52%
$ 7.12 million $ 233,554
Jul 25, 2023 $ 0.0119
-0.08%
$ 7.38 million $ 30,966
Jul 24, 2023 $ 0.012
-1.15%
$ 7.38 million $ 99,696
Jul 23, 2023 $ 0.0121
+0.45%
$ 7.47 million $ 65,684
Jul 22, 2023 $ 0.012
-0.13%
$ 7.43 million $ 40,311
Jul 21, 2023 $ 0.0121
-0.16%
$ 7.44 million $ 50,537
Jul 20, 2023 $ 0.0121
+0.42%
$ 7.46 million $ 44,860
Jul 19, 2023 $ 0.012
-0.67%
$ 7.43 million $ 73,983
Jul 18, 2023 $ 0.0121
+0.21%
$ 7.48 million $ 366,901
Jul 17, 2023 $ 0.0121
+0.39%
$ 7.46 million $ 46,625
Jul 16, 2023 $ 0.012
-1.17%
$ 7.43 million $ 47,723
Jul 15, 2023 $ 0.0122
-0.94%
$ 7.52 million $ 26,394
Jul 14, 2023 $ 0.0123
+1.20%
$ 7.59 million $ 203,186
Jul 13, 2023 $ 0.0122
-1.09%
$ 7.5 million $ 96,502
Jul 12, 2023 $ 0.0123
-0.12%
$ 7.58 million $ 317,330
Jul 11, 2023 $ 0.0123
-2.16%
$ 7.6 million $ 573,662
Jul 10, 2023 $ 0.0127
+0.60%
$ 7.82 million $ 145,494
Jul 9, 2023 $ 0.0126
-0.10%
$ 7.77 million $ 87,555
Jul 8, 2023 $ 0.0126
-6.02%
$ 7.77 million $ 207,146
Jul 7, 2023 $ 0.0134
+5.18%
$ 8.27 million $ 85,017
Jul 6, 2023 $ 0.0127
+1.38%
$ 7.86 million $ 153,604
Jul 5, 2023 $ 0.0126
-0.41%
$ 7.76 million $ 161,363