Quantstamp Historical Data

QSP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00154
+14.24%
$ 951,096 $ 10,109
Feb 25, 2026 $ 0.00132
-9.52%
$ 814,916 $ 12,911
Feb 24, 2026 $ 0.00146
+4.82%
$ 900,661 $ 10,939
Feb 23, 2026 $ 0.00139
-2.17%
$ 859,240 $ 11,214
Feb 22, 2026 $ 0.00142
-5.44%
$ 878,315 $ 11,728
Feb 21, 2026 $ 0.0015
+1.81%
$ 928,873 $ 6,296
Feb 20, 2026 $ 0.00148
+9.21%
$ 910,599 $ 9,512
Feb 19, 2026 $ 0.00135
+4.19%
$ 833,806 $ 10,785
Feb 18, 2026 $ 0.0013
-11.13%
$ 800,286 $ 9,369
Feb 17, 2026 $ 0.00146
+2.26%
$ 900,476 $ 9,689
Feb 16, 2026 $ 0.00143
+8.23%
$ 880,537 $ 10,970
Feb 15, 2026 $ 0.00132
-21.63%
$ 813,585 $ 14,658
Feb 14, 2026 $ 0.00168
+10.68%
$ 1.04 million $ 10,251
Feb 13, 2026 $ 0.00152
+15.68%
$ 937,947 $ 9,787
Feb 12, 2026 $ 0.00132
+15.95%
$ 812,223 $ 12,862
Feb 11, 2026 $ 0.00113
-6.62%
$ 700,466 $ 10,694
Feb 10, 2026 $ 0.00122
+1.88%
$ 750,160 $ 10,471
Feb 9, 2026 $ 0.00119
+5.83%
$ 736,332 $ 11,131
Feb 8, 2026 $ 0.00113
+19.75%
$ 695,775 $ 10,476
Feb 7, 2026 $ 0.000941
+9.07%
$ 581,016 $ 20,689
Feb 6, 2026 $ 0.000865
-13.07%
$ 533,792 $ 20,211
Feb 5, 2026 $ 0.000995
-0.90%
$ 614,042 $ 15,519
Feb 4, 2026 $ 0.001
-2.48%
$ 619,598 $ 12,775
Feb 3, 2026 $ 0.00103
+0.64%
$ 635,340 $ 12,838
Feb 2, 2026 $ 0.00102
+0.64%
$ 631,327 $ 12,556
Feb 1, 2026 $ 0.00102
+1.50%
$ 627,315 $ 12,247
Jan 31, 2026 $ 0.001
-16.03%
$ 618,055 $ 12,033
Jan 30, 2026 $ 0.00119
-4.17%
$ 736,024 $ 10,303
Jan 29, 2026 $ 0.00124
+2.45%
$ 768,062 $ 11,318
Jan 28, 2026 $ 0.00121
+0.61%
$ 749,728 $ 12,082
Jan 27, 2026 $ 0.00121
-2.64%
$ 745,185 $ 12,111
Jan 26, 2026 $ 0.00124
+1.50%
$ 765,408 $ 12,591
Jan 25, 2026 $ 0.00122
-6.49%
$ 754,111 $ 12,346
Jan 24, 2026 $ 0.00131
+10.11%
$ 806,459 $ 14,348
Jan 23, 2026 $ 0.00119
-5.22%
$ 732,443 $ 12,557
Jan 22, 2026 $ 0.00126
+3.27%
$ 776,104 $ 12,530
Jan 21, 2026 $ 0.00122
-0.83%
$ 751,499 $ 13,158
Jan 20, 2026 $ 0.00123
-6.28%
$ 757,815 $ 14,205
Jan 19, 2026 $ 0.00131
+2.09%
$ 808,558 $ 13,574
Jan 18, 2026 $ 0.00128
+23.05%
$ 793,619 $ 13,845
Jan 17, 2026 $ 0.00104
-23.90%
$ 643,673 $ 14,144
Jan 16, 2026 $ 0.00137
+17.63%
$ 845,844 $ 12,653
Jan 15, 2026 $ 0.00117
+4.66%
$ 719,171 $ 13,211
Jan 14, 2026 $ 0.00112
-0.72%
$ 688,537 $ 12,944
Jan 13, 2026 $ 0.00112
-5.77%
$ 694,972 $ 12,415
Jan 12, 2026 $ 0.00119
+10.42%
$ 736,021 $ 12,855
Jan 11, 2026 $ 0.00108
+8.65%
$ 666,576 $ 13,054
Jan 10, 2026 $ 0.000994
-3.43%
$ 613,487 $ 12,172
Jan 9, 2026 $ 0.00103
+6.53%
$ 635,278 $ 12,532
Jan 8, 2026 $ 0.000968
-3.69%
$ 597,622 $ 12,501