Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.0016
-0.21%
$989,184 $10,609
Apr 6, 2026 $0.00161
-4.92%
$991,283 $9,910
Apr 5, 2026 $0.00169
+5.23%
$1.04 million $9,604
Apr 4, 2026 $0.00154
-9.42%
$949,800 $10,184
Apr 3, 2026 $0.0017
-0.23%
$1.05 million $9,999
Apr 2, 2026 $0.0017
+0.00%
$1.05 million $9,768
Apr 1, 2026 $0.00171
-0.25%
$1.05 million $9,856
Mar 31, 2026 $0.00171
+14.00%
$1.06 million $11,888
Mar 30, 2026 $0.0015
+11.15%
$928,194 $11,878
Mar 29, 2026 $0.00135
-16.89%
$835,103 $11,193
Mar 28, 2026 $0.00163
-8.68%
$1 million $9,960
Mar 27, 2026 $0.00178
+0.48%
$1.1 million $10,168
Mar 26, 2026 $0.00177
-0.79%
$1.1 million $10,616
Mar 25, 2026 $0.00179
-1.20%
$1.1 million $9,154
Mar 24, 2026 $0.00181
+3.50%
$1.12 million $10,424
Mar 23, 2026 $0.00175
-6.79%
$1.08 million $10,660
Mar 22, 2026 $0.00188
+2.03%
$1.16 million $11,188
Mar 21, 2026 $0.00184
+1.70%
$1.14 million $10,466
Mar 20, 2026 $0.00181
+5.08%
$1.12 million $10,641
Mar 19, 2026 $0.00169
-6.40%
$1.06 million $558
Mar 18, 2026 $0.00156
-23.66%
$962,208 $11,200
Mar 17, 2026 $0.00204
+23.04%
$1.26 million $10,958
Mar 16, 2026 $0.00166
-0.73%
$1.02 million $9,456
Mar 15, 2026 $0.00167
-8.06%
$1.03 million $17,436
Mar 14, 2026 $0.00182
+10.19%
$1.12 million $10,795
Mar 13, 2026 $0.00165
-9.98%
$1.02 million $9,644
Mar 12, 2026 $0.00183
+7.71%
$1.13 million $10,660
Mar 11, 2026 $0.0017
+2.59%
$1.05 million $10,486
Mar 10, 2026 $0.00166
-4.24%
$1.02 million $10,231
Mar 9, 2026 $0.00173
+7.66%
$1.07 million $8,580
Mar 8, 2026 $0.0016
-1.69%
$990,728 $9,893
Mar 7, 2026 $0.00157
-9.80%
$967,949 $8,917
Mar 6, 2026 $0.00174
+8.05%
$1.07 million $9,655
Mar 5, 2026 $0.00161
-7.89%
$993,135 $11,771
Mar 4, 2026 $0.00175
-0.87%
$1.08 million $9,691
Mar 3, 2026 $0.00176
+0.76%
$1.09 million $9,960
Mar 2, 2026 $0.00175
+1.40%
$1.08 million $10,227
Mar 1, 2026 $0.00172
+8.57%
$1.06 million $9,760
Feb 28, 2026 $0.00159
-7.97%
$980,542 $7,274
Feb 27, 2026 $0.00173
+12.03%
$1.07 million $12,422
Feb 26, 2026 $0.00154
+14.24%
$951,096 $10,109
Feb 25, 2026 $0.00132
-9.52%
$814,916 $12,911
Feb 24, 2026 $0.00146
+4.82%
$900,661 $10,939
Feb 23, 2026 $0.00139
-2.17%
$859,240 $11,214
Feb 22, 2026 $0.00142
-5.44%
$878,315 $11,728
Feb 21, 2026 $0.0015
+1.81%
$928,873 $6,296
Feb 20, 2026 $0.00148
+9.21%
$910,599 $9,512
Feb 19, 2026 $0.00135
+4.19%
$833,806 $10,785
Feb 18, 2026 $0.0013
-11.13%
$800,286 $9,369
Feb 17, 2026 $0.00146
+2.26%
$900,476 $9,689