Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000219
-15.53%
$-- $167
Jun 24, 2026 $0.000293
-1.93%
$181,173 $2
Jun 18, 2026 $0.000335
+0.00%
$-- $1,373
Jun 17, 2026 $0.000282
+0.00%
$173,931 $1,261
Jun 15, 2026 $0.00024
+31.67%
$-- $23
Jun 14, 2026 $0.000179
+0.00%
$110,304 $2
Jun 13, 2026 $0.000197
+0.00%
$121,801 $42
Jun 9, 2026 $0.000177
-13.14%
$-- $105
Jun 8, 2026 $0.000192
+0.00%
$-- $3
Jun 6, 2026 $0.000308
+12.01%
$-- $177
Jun 5, 2026 $0.000353
+4.62%
$-- $199
Jun 4, 2026 $0.000348
+0.00%
$214,995 $105
May 31, 2026 $0.000527
+0.00%
$-- $16
May 25, 2026 $0.000504
+0.52%
$311,145 $69
May 24, 2026 $0.000483
+0.00%
$-- $47
May 21, 2026 $0.00049
-8.25%
$302,610 $134
May 15, 2026 $0.000563
+8.53%
$-- $148
May 14, 2026 $0.000582
+7.82%
$-- $365
May 12, 2026 $0.000488
+0.00%
$-- $126
May 11, 2026 $0.000472
+9.73%
$-- $620
May 10, 2026 $0.000326
+0.00%
$-- $12
May 6, 2026 $0.000279
-1.09%
$172,243 $220
May 5, 2026 $0.000387
+11.96%
$239,144 $2,630
May 4, 2026 $0.00044
-3.55%
$271,618 $831
May 3, 2026 $0.00065
+31.45%
$401,254 $437
May 2, 2026 $0.000494
-4.11%
$305,262 $911
May 1, 2026 $0.000516
-7.72%
$318,333 $2,593
Apr 30, 2026 $0.000559
-24.25%
$344,955 $18,898
Apr 29, 2026 $0.000686
-63.40%
$455,364 $6,173
Apr 28, 2026 $0.00188
-3.55%
$1.16 million $921
Apr 27, 2026 $0.00194
+1.59%
$1.2 million $1,393
Apr 26, 2026 $0.00191
+5.26%
$1.18 million $1,432
Apr 25, 2026 $0.00182
-3.22%
$1.12 million $1,313
Apr 24, 2026 $0.00188
-5.07%
$1.16 million $1,404
Apr 23, 2026 $0.00198
-0.52%
$1.22 million $870
Apr 22, 2026 $0.00199
-0.25%
$1.23 million $1,525
Apr 21, 2026 $0.00199
+7.32%
$1.23 million $1,498
Apr 20, 2026 $0.00186
-1.44%
$1.15 million $699
Apr 19, 2026 $0.00189
-5.32%
$1.16 million $437
Apr 18, 2026 $0.00199
+7.69%
$1.23 million $2,875
Apr 17, 2026 $0.00185
-0.28%
$1.14 million $3,539
Apr 16, 2026 $0.00185
+4.00%
$1.14 million $9,554
Apr 15, 2026 $0.00178
-11.24%
$1.1 million $9,799
Apr 14, 2026 $0.002
+16.81%
$1.24 million $12,319
Apr 13, 2026 $0.00171
-5.46%
$1.06 million $9,408
Apr 12, 2026 $0.0018
+0.62%
$1.12 million $11,057
Apr 11, 2026 $0.00179
+6.82%
$1.11 million $9,896
Apr 10, 2026 $0.00168
+2.12%
$1.04 million $10,016
Apr 9, 2026 $0.00164
+0.21%
$1.01 million $9,853
Apr 8, 2026 $0.00164
+2.34%
$1.01 million $11,251