Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 AM $0.000556
+0.00%
$543,200 $9
Aug 22, 3 AM $0.000536
+0.00%
$522,937 $7
Aug 21, 8 AM $0.000532
+0.00%
$519,494 $7
Aug 20, 11 PM $0.000516
+0.00%
$504,143 $1
Aug 19, 5 PM $0.000489
+0.00%
$477,185 $25
Aug 19, 7 AM $0.00046
+0.00%
$449,399 $3
Aug 17, 4 AM $0.00051
+0.00%
$497,563 $58
Aug 17, 1 AM $0.000508
+0.00%
$496,170 $58
Aug 17, 12 AM $0.000506
+0.00%
$494,326 $56
Aug 16, 11 PM $0.000571
+0.00%
$557,839 $7
Aug 16, 8 PM $0.000564
+0.00%
$550,659 $5
Aug 16, 1 PM $0.000569
+0.00%
$555,413 $3
Aug 16, 10 AM $0.000575
+0.00%
$560,993 $349
Aug 15, 9 PM $0.000569
+0.00%
$555,695 $349
Aug 15, 11 AM $0.000571
+0.61%
$557,492 $313
Aug 15, 3 AM $0.000455
+0.00%
$444,328 $1
Aug 14, 11 AM $0.000457
+0.00%
$446,081 $11
Aug 13, 10 PM $0.000459
+4.75%
$448,622 $428
Aug 13, 3 AM $0.000412
+0.00%
$402,158 $17
Aug 13, 1 AM $0.000552
+0.00%
$538,881 $48
Aug 12, 6 PM $0.000559
+0.00%
$545,360 $41
Aug 12, 3 PM $0.000541
+0.00%
$528,528 $35
Aug 12, 7 AM $0.000555
+0.00%
$542,197 $46
Aug 12, 2 AM $0.000501
+0.00%
$489,050 $20
Aug 12, 1 AM $0.000514
+0.00%
$501,769 $19
Aug 11, 2 PM $0.000512
+0.00%
$499,623 $14
Aug 11, 11 AM $0.000523
+0.00%
$-- $61
Aug 11, 4 AM $0.000537
+0.00%
$524,227 $53
Aug 7, 6 PM $0.000562
+0.00%
$549,016 $19
Aug 7, 9 AM $0.000575
+0.00%
$561,577 $16
Aug 7, 4 AM $0.000582
+0.00%
$567,928 $15
Aug 4, 11 PM $0.000615
+0.00%
$600,103 $17
Aug 4, 10 AM $0.0006
+0.00%
$586,060 $82
Aug 3, 11 PM $0.00063
+0.00%
$615,317 $92
Aug 3, 9 PM $0.000618
+0.00%
$603,444 $90
Aug 3, 5 PM $0.000615
+0.00%
$600,837 $176
Aug 3, 4 PM $0.000714
+0.00%
$697,232 $113
Aug 3, 4 AM $0.00074
+0.00%
$722,485 $388
Aug 3, 2 AM $0.000749
+0.00%
$731,504 $381
Aug 2, 6 PM $0.000757
+15.11%
$739,555 $380
Aug 2, 1 PM $0.000688
+1.43%
$671,927 $233
Aug 1, 10 PM $0.000645
+0.00%
$629,605 $3,080
Aug 1, 12 PM $0.000646
+0.00%
$631,002 $3,078
Aug 1, 11 AM $0.000636
-1.90%
$621,345 $3,100
Aug 1, 10 AM $0.000632
+11.57%
$617,075 $3,088
Jul 31, 6 PM $0.000463
+0.00%
$452,382 $31
Jul 31, 11 AM $0.000466
-0.37%
$454,610 $46
Jul 31, 3 AM $0.000425
+0.00%
$415,085 $196
Jul 30, 11 PM $0.000421
+0.00%
$411,492 $195
Jul 30, 6 PM $0.00042
+0.00%
$409,909 $193