Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 5 PM $0.00125
+0.00%
$1.22 million $1,629
Oct 25, 1 PM $0.00123
+0.00%
$1.2 million $1,783
Oct 25, 10 AM $0.00105
+1.39%
$1.02 million $1,773
Oct 25, 9 AM $0.00101
+0.32%
$990,834 $1,756
Oct 25, 1 AM $0.00158
+0.00%
$1.54 million $1,369
Oct 24, 11 PM $0.00158
+11.56%
$1.54 million $1,362
Oct 24, 7 PM $0.00133
+0.00%
$1.3 million $1,117
Oct 24, 6 PM $0.00151
-0.33%
$1.48 million $1,116
Oct 24, 5 PM $0.000823
-0.47%
$803,185 $310
Oct 24, 12 PM $0.000502
+0.00%
$489,771 $33
Oct 23, 9 PM $0.0005
+4.14%
$488,644 $247
Oct 23, 7 PM $0.000521
+0.00%
$509,164 $244
Oct 23, 5 PM $0.000527
+0.26%
$514,462 $246
Oct 23, 10 AM $0.000521
+2.22%
$508,591 $267
Oct 23, 9 AM $0.000619
+0.00%
$604,200 $267
Oct 23, 8 AM $0.00062
+0.00%
$605,195 $265
Oct 23, 5 AM $0.000616
+4.57%
$601,207 $247
Oct 23, 3 AM $0.000458
+2.84%
$446,890 $164
Oct 22, 6 PM $0.000537
+0.00%
$524,661 $76
Oct 22, 3 PM $0.000542
-1.69%
$529,453 $72
Oct 22, 2 PM $0.000557
+0.00%
$544,013 $6
Oct 22, 1 PM $0.000454
+0.00%
$443,388 $1
Oct 21, 6 PM $0.000465
+0.00%
$453,702 $1
Oct 21, 12 AM $0.000463
+0.00%
$452,200 $143
Oct 20, 6 AM $0.000461
+0.00%
$450,372 $250
Oct 20, 5 AM $0.000452
-16.29%
$441,244 $194
Oct 20, 2 AM $0.000533
-1.04%
$520,676 $112
Oct 19, 9 PM $0.00042
+0.00%
$410,116 $112
Oct 19, 3 PM $0.000418
+0.00%
$408,132 $85
Oct 19, 11 AM $0.000517
+0.00%
$504,919 $111
Oct 19, 6 AM $0.000519
-0.53%
$506,682 $110
Oct 18, 10 PM $0.000416
+0.00%
$406,184 $238
Oct 18, 3 PM $0.000414
+0.51%
$404,616 $237
Oct 18, 2 PM $0.000459
+1.12%
$448,107 $210
Oct 18, 8 AM $0.000506
+0.00%
$494,075 $184
Oct 18, 2 AM $0.000507
-0.42%
$495,053 $3
Oct 17, 5 AM $0.000485
+0.00%
$474,031 $131
Oct 16, 9 AM $0.000491
-1.96%
$479,637 $286
Oct 16, 6 AM $0.000488
+0.53%
$476,925 $459
Oct 15, 2 PM $0.000458
-0.33%
$447,144 $353
Oct 15, 1 PM $0.00047
+2.15%
$459,011 $283
Oct 15, 7 AM $0.000458
+0.23%
$447,515 $79
Oct 14, 4 AM $0.000376
+0.00%
$366,754 $2
Oct 13, 9 AM $0.000387
+0.00%
$377,445 $9
Oct 13, 4 AM $0.00039
+0.00%
$381,191 $6
Oct 11, 7 PM $0.000408
+0.37%
$398,625 $9
Oct 11, 10 AM $0.000405
+0.00%
$394,971 $69
Oct 10, 11 PM $0.000415
+0.00%
$405,180 $68
Oct 10, 4 PM $0.00041
+0.93%
$400,224 $280
Oct 10, 1 PM $0.000501
+0.00%
$489,016 $271