Quantstamp Historical Data

QSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00171
+0.21%
$ 1.06 million $ 9,342
Apr 13, 5 PM $ 0.00171
+0.00%
$ 1.05 million $ 9,481
Apr 13, 4 PM $ 0.00171
-0.21%
$ 1.05 million $ 9,480
Apr 13, 3 PM $ 0.00171
+0.00%
$ 1.06 million $ 9,567
Apr 13, 2 PM $ 0.00171
+0.00%
$ 1.06 million $ 9,633
Apr 13, 1 PM $ 0.00171
-1.79%
$ 1.06 million $ 9,653
Apr 13, 12 PM $ 0.00174
-0.21%
$ 1.08 million $ 9,693
Apr 13, 11 AM $ 0.00175
+0.21%
$ 1.08 million $ 9,653
Apr 13, 10 AM $ 0.00174
-0.21%
$ 1.08 million $ 9,786
Apr 13, 9 AM $ 0.00174
+0.00%
$ 1.08 million $ 10,071
Apr 13, 8 AM $ 0.00174
+0.00%
$ 1.08 million $ 10,407
Apr 13, 7 AM $ 0.00174
+0.00%
$ 1.08 million $ 10,963
Apr 13, 6 AM $ 0.00174
-0.09%
$ 1.08 million $ 10,916
Apr 13, 5 AM $ 0.00175
+0.00%
$ 1.08 million $ 10,965
Apr 13, 4 AM $ 0.00175
-0.01%
$ 1.08 million $ 11,066
Apr 13, 3 AM $ 0.00175
-1.20%
$ 1.08 million $ 11,180
Apr 13, 2 AM $ 0.00177
+0.00%
$ 1.09 million $ 11,185
Apr 13, 1 AM $ 0.00177
+0.00%
$ 1.09 million $ 11,246
Apr 13, 12 AM $ 0.00177
-2.06%
$ 1.09 million $ 11,175
Apr 12, 11 PM $ 0.0018
-0.20%
$ 1.11 million $ 11,057
Apr 12, 10 PM $ 0.00181
-1.41%
$ 1.12 million $ 11,101
Apr 12, 9 PM $ 0.00183
+0.23%
$ 1.13 million $ 11,200
Apr 12, 8 PM $ 0.00183
+0.00%
$ 1.13 million $ 11,244
Apr 12, 7 PM $ 0.00183
+0.14%
$ 1.13 million $ 11,231
Apr 12, 6 PM $ 0.00183
+0.00%
$ 1.13 million $ 11,072
Apr 12, 5 PM $ 0.00183
-0.20%
$ 1.13 million $ 11,008
Apr 12, 4 PM $ 0.00183
+0.20%
$ 1.13 million $ 11,056
Apr 12, 3 PM $ 0.00183
-0.20%
$ 1.13 million $ 11,035
Apr 12, 2 PM $ 0.00183
+0.20%
$ 1.13 million $ 11,005
Apr 12, 1 PM $ 0.00183
+0.00%
$ 1.13 million $ 10,998
Apr 12, 12 PM $ 0.00183
-0.44%
$ 1.13 million $ 10,873
Apr 12, 11 AM $ 0.00183
+0.00%
$ 1.13 million $ 10,895
Apr 12, 10 AM $ 0.00183
+3.59%
$ 1.13 million $ 10,805
Apr 12, 9 AM $ 0.00186
+0.64%
$ 1.15 million $ 10,602
Apr 12, 8 AM $ 0.00185
+2.96%
$ 1.14 million $ 10,534
Apr 12, 7 AM $ 0.0018
+0.00%
$ 1.11 million $ 9,989
Apr 12, 6 AM $ 0.0018
+0.01%
$ 1.11 million $ 9,956
Apr 12, 5 AM $ 0.0018
-0.01%
$ 1.11 million $ 10,000
Apr 12, 4 AM $ 0.0018
+0.21%
$ 1.11 million $ 9,843
Apr 12, 3 AM $ 0.00179
+0.00%
$ 1.11 million $ 9,764
Apr 12, 2 AM $ 0.00179
-0.21%
$ 1.11 million $ 9,950
Apr 12, 1 AM $ 0.0018
+0.21%
$ 1.11 million $ 9,963
Apr 12, 12 AM $ 0.00179
+0.00%
$ 1.11 million $ 9,943
Apr 11, 11 PM $ 0.00179
-0.21%
$ 1.11 million $ 9,896
Apr 11, 10 PM $ 0.0018
+0.22%
$ 1.11 million $ 9,816
Apr 11, 9 PM $ 0.00179
+0.84%
$ 1.11 million $ 9,774
Apr 11, 8 PM $ 0.00178
+0.20%
$ 1.1 million $ 9,759
Apr 11, 7 PM $ 0.00177
+1.35%
$ 1.09 million $ 9,714
Apr 11, 6 PM $ 0.00175
+0.00%
$ 1.08 million $ 9,666
Apr 11, 5 PM $ 0.00175
-0.69%
$ 1.08 million $ 9,627