Quantstamp Historical Data

QSP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0544
-6.09%
$ 33.59 million $ 110.89 million
Jan 2022 $ 0.0582
+47.18%
$ 35.92 million $ 26.05 million
Dec 2021 $ 0.0394
-31.38%
$ 24.34 million $ 18.85 million
Nov 2021 $ 0.0575
-0.02%
$ 35.47 million $ 27.17 million
Oct 2021 $ 0.0575
+37.41%
$ 35.48 million $ 35.77 million
Sep 2021 $ 0.0418
-11.55%
$ 25.82 million $ 28.98 million
Aug 2021 $ 0.0475
+39.37%
$ 29.3 million $ 20.78 million
Jul 2021 $ 0.0335
+7.22%
$ 20.65 million $ 15.23 million
Jun 2021 $ 0.0312
-26.63%
$ 19.24 million $ 18.5 million
May 2021 $ 0.0402
-55.81%
$ 24.8 million $ 45.29 million
Apr 2021 $ 0.0904
-26.32%
$ 55.78 million $ 76.64 million
Mar 2021 $ 0.125
+228.89%
$ 77.22 million $ 180.05 million
Feb 2021 $ 0.0381
+11.34%
$ 23.51 million $ 120.16 million
Jan 2021 $ 0.0317
+19.25%
$ 19.55 million $ 36.92 million
Dec 2020 $ 0.0266
-8.66%
$ 16.4 million $ 22.47 million
Nov 2020 $ 0.0286
+20.34%
$ 17.68 million $ 23.89 million
Oct 2020 $ 0.0238
-15.25%
$ 14.67 million $ 19.73 million
Sep 2020 $ 0.028
-43.77%
$ 17.3 million $ 47.11 million
Aug 2020 $ 0.0499
+108.49%
$ 30.79 million $ 57.36 million
Jul 2020 $ 0.0239
+11.14%
$ 14.77 million $ 22.7 million
Jun 2020 $ 0.0215
+89.40%
$ 13.29 million $ 25.59 million
May 2020 $ 0.0114
+10.76%
$ 7.02 million $ 13.02 million
Apr 2020 $ 0.0103
+44.19%
$ 10.02 million $ 11.04 million
Mar 2020 $ 0.00712
-28.33%
$ 6.95 million $ 3.87 million
Feb 2020 $ 0.00994
+7.37%
$ 9.71 million $ 13.28 million
Jan 2020 $ 0.00926
-3.84%
$ 9.04 million $ 2.98 million
Dec 2019 $ 0.00963
-6.05%
$ 9.4 million $ 6.09 million
Nov 2019 $ 0.0103
-12.40%
$ 10.01 million $ 4.36 million
Oct 2019 $ 0.0117
+16.53%
$ 11.43 million $ 6.3 million
Sep 2019 $ 0.01
-9.72%
$ 9.81 million $ 5.96 million
Aug 2019 $ 0.0111
-23.05%
$ 10.86 million $ 11.76 million
Jul 2019 $ 0.0145
-27.70%
$ 14.12 million $ 11.1 million
Jun 2019 $ 0.02
-23.12%
$ 19.53 million $ 21.28 million
May 2019 $ 0.026
+20.74%
$ 25.4 million $ 23.58 million
Apr 2019 $ 0.0215
-17.47%
$ 20.99 million $ 11.26 million
Mar 2019 $ 0.026
+61.54%
$ 25.44 million $ 23.39 million
Feb 2019 $ 0.0161
+16.27%
$ 15.75 million $ 3.32 million
Jan 2019 $ 0.0139
-3.17%
$ 13.55 million $ 11.47 million
Dec 2018 $ 0.0143
-18.71%
$ 13.99 million $ 3.78 million
Nov 2018 $ 0.0176
-59.57%
$ 17.22 million $ 401,529
Oct 2018 $ 0.0445
+21.72%
$ -- $ 201,314
Sep 2018 $ 0.0361
-14.16%
$ -- $ 198,709
Aug 2018 $ 0.0415
-30.90%
$ -- $ 209,138
Jul 2018 $ 0.0655
-0.05%
$ -- $ 219,090
Jun 2018 $ 0.0576
-66.05%
$ -- $ 197,715
May 2018 $ 0.168
-20.40%
$ -- $ 264,217
Apr 2018 $ 0.197
+86.20%
$ -- $ 237,493
Mar 2018 $ 0.105
-60.03%
$ -- $ 285,002
Feb 2018 $ 0.269
-20.13%
$ -- $ 264,143
Jan 2018 $ 0.365
+13.60%
$ -- $ 407,964