Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.0283
-16.85%
$17.48 million $7.61 million
May 2022 $0.0341
-49.29%
$21.02 million $11.21 million
Apr 2022 $0.0671
-6.17%
$41.45 million $33 million
Mar 2022 $0.0719
+31.21%
$44.38 million $67.88 million
Feb 2022 $0.0544
-6.09%
$33.59 million $110.89 million
Jan 2022 $0.0582
+47.18%
$35.92 million $26.05 million
Dec 2021 $0.0394
-31.38%
$24.34 million $18.85 million
Nov 2021 $0.0575
-0.02%
$35.47 million $27.17 million
Oct 2021 $0.0575
+37.41%
$35.48 million $35.77 million
Sep 2021 $0.0418
-11.55%
$25.82 million $28.98 million
Aug 2021 $0.0475
+39.37%
$29.3 million $20.78 million
Jul 2021 $0.0335
+7.22%
$20.65 million $15.23 million
Jun 2021 $0.0312
-26.63%
$19.24 million $18.5 million
May 2021 $0.0402
-55.81%
$24.8 million $45.29 million
Apr 2021 $0.0904
-26.32%
$55.78 million $76.64 million
Mar 2021 $0.125
+228.89%
$77.22 million $180.05 million
Feb 2021 $0.0381
+11.34%
$23.51 million $120.16 million
Jan 2021 $0.0317
+19.25%
$19.55 million $36.92 million
Dec 2020 $0.0266
-8.66%
$16.4 million $22.47 million
Nov 2020 $0.0286
+20.34%
$17.68 million $23.89 million
Oct 2020 $0.0238
-15.25%
$14.67 million $19.73 million
Sep 2020 $0.028
-43.77%
$17.3 million $47.11 million
Aug 2020 $0.0499
+108.49%
$30.79 million $57.36 million
Jul 2020 $0.0239
+11.14%
$14.77 million $22.7 million
Jun 2020 $0.0215
+89.40%
$13.29 million $25.59 million
May 2020 $0.0114
+10.76%
$7.02 million $13.02 million
Apr 2020 $0.0103
+44.19%
$10.02 million $11.04 million
Mar 2020 $0.00712
-28.33%
$6.95 million $3.87 million
Feb 2020 $0.00994
+7.37%
$9.71 million $13.28 million
Jan 2020 $0.00926
-3.84%
$9.04 million $2.98 million
Dec 2019 $0.00963
-6.05%
$9.4 million $6.09 million
Nov 2019 $0.0103
-12.40%
$10.01 million $4.36 million
Oct 2019 $0.0117
+16.53%
$11.43 million $6.3 million
Sep 2019 $0.01
-9.72%
$9.81 million $5.96 million
Aug 2019 $0.0111
-23.05%
$10.86 million $11.76 million
Jul 2019 $0.0145
-27.70%
$14.12 million $11.1 million
Jun 2019 $0.02
-23.12%
$19.53 million $21.28 million
May 2019 $0.026
+20.74%
$25.4 million $23.58 million
Apr 2019 $0.0215
-17.47%
$20.99 million $11.26 million
Mar 2019 $0.026
+61.54%
$25.44 million $23.39 million
Feb 2019 $0.0161
+16.27%
$15.75 million $3.32 million
Jan 2019 $0.0139
-3.17%
$13.55 million $11.47 million
Dec 2018 $0.0143
-18.71%
$13.99 million $3.78 million
Nov 2018 $0.0176
-59.57%
$17.22 million $401,529
Oct 2018 $0.0445
+21.72%
$-- $201,314
Sep 2018 $0.0361
-14.16%
$-- $198,709
Aug 2018 $0.0415
-30.90%
$-- $209,138
Jul 2018 $0.0655
-0.05%
$-- $219,090
Jun 2018 $0.0576
-66.05%
$-- $197,715
May 2018 $0.168
-20.40%
$-- $264,217