Coinranking
Quantstamp Historical Data
QSP
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00109 | -6.34% | ||
| May 12 | $ 0.00112 | -8.37% | ||
| May 5 | $ 0.00121 | +6.00% | ||
| Apr 28 | $ 0.00114 | +7.26% | ||
| Apr 21 | $ 0.00106 | +5.12% | ||
| Apr 14 | $ 0.00102 | -14.35% | ||
| Apr 7 | $ 0.00126 | +37.84% | ||
| Mar 31 | $ 0.000913 | -31.91% | ||
| Mar 24 | $ 0.00138 | -17.62% | ||
| Mar 17 | $ 0.00151 | -51.17% | ||
| Mar 10 | $ 0.00215 | +10.51% | ||
| Mar 3 | $ 0.00188 | -6.29% | ||
| Feb 24 | $ 0.002 | +3.30% | ||
| Feb 17 | $ 0.00203 | +46.54% | ||
| Feb 10 | $ 0.00138 | +17.47% | ||
| Feb 3 | $ 0.00116 | +0.18% | ||
| Jan 27 | $ 0.00116 | +1.48% | ||
| Jan 20 | $ 0.00158 | +11.69% | ||
| Jan 13 | $ 0.0014 | +45.47% | ||
| Jan 6 | $ 0.000983 | -0.23% | ||
| Dec 30 | $ 0.00103 | +26.75% | ||
| Dec 23 | $ 0.000931 | -0.97% | ||
| Dec 16 | $ 0.00113 | -14.75% | ||
| Dec 9 | $ 0.00153 | -5.05% | ||
| Dec 2 | $ 0.00154 | +60.94% | ||
| Nov 25 | $ 0.000955 | -21.32% | ||
| Nov 18 | $ 0.00106 | -24.14% | ||
| Nov 11 | $ 0.0013 | -3.36% | ||
| Nov 4 | $ 0.00152 | -19.64% | ||
| Oct 28 | $ 0.00188 | +12.59% | ||
| Oct 21 | $ 0.00138 | -3.53% | ||
| Oct 14 | $ 0.00143 | +46.15% | ||
| Oct 7 | $ 0.000938 | -16.55% | ||
| Sep 30 | $ 0.000866 | +2.12% | ||
| Sep 23 | $ 0.000968 | +7.60% | ||
| Sep 16 | $ 0.00089 | -11.02% | ||
| Sep 9 | $ 0.00116 | +35.07% | ||
| Sep 2 | $ 0.000756 | -17.61% | ||
| Aug 26 | $ 0.000917 | -15.54% | ||
| Aug 19 | $ 0.00107 | -0.87% | ||
| Aug 12 | $ 0.00101 | +0.66% | ||
| Aug 5 | $ 0.0019 | +82.64% | ||
| Jul 29 | $ 0.00104 | -18.59% | ||
| Jul 22 | $ 0.00123 | -8.33% | ||
| Jul 15 | $ 0.00137 | -0.44% | ||
| Jul 8 | $ 0.00136 | +0.86% | ||
| Jul 1 | $ 0.0015 | -13.36% | ||
| Jun 24 | $ 0.00169 | +48.01% | ||
| Jun 17 | $ 0.0014 | -17.98% | ||
| Jun 10 | $ 0.00165 | -4.14% | ||