Quantstamp Historical Data

QSP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0126
-3.46%
$ 7.79 million $ 148,239
Jul 3, 2023 $ 0.0131
+2.56%
$ 8.07 million $ 152,808
Jul 2, 2023 $ 0.0127
-0.86%
$ 7.86 million $ 254,353
Jul 1, 2023 $ 0.0129
+3.64%
$ 7.95 million $ 221,557
Jun 30, 2023 $ 0.0124
-0.35%
$ 7.67 million $ 274,935
Jun 29, 2023 $ 0.0125
+2.85%
$ 7.71 million $ 554,160
Jun 28, 2023 $ 0.0122
+0.33%
$ 7.55 million $ 865,196
Jun 27, 2023 $ 0.0122
+5.68%
$ 7.51 million $ 266,829
Jun 26, 2023 $ 0.0115
-4.50%
$ 7.11 million $ 66,277
Jun 25, 2023 $ 0.0119
-3.88%
$ 7.37 million $ 94,972
Jun 24, 2023 $ 0.0124
+2.45%
$ 7.67 million $ 58,104
Jun 23, 2023 $ 0.0121
+0.73%
$ 7.49 million $ 62,086
Jun 22, 2023 $ 0.012
-2.79%
$ 7.43 million $ 150,694
Jun 21, 2023 $ 0.0124
-1.59%
$ 7.65 million $ 159,317
Jun 20, 2023 $ 0.0126
+9.42%
$ 7.77 million $ 215,610
Jun 19, 2023 $ 0.0115
-0.15%
$ 7.1 million $ 97,367
Jun 18, 2023 $ 0.0115
-0.29%
$ 7.11 million $ 131,436
Jun 17, 2023 $ 0.0116
+1.08%
$ 7.13 million $ 134,441
Jun 16, 2023 $ 0.0114
-0.50%
$ 7.06 million $ 186,022
Jun 15, 2023 $ 0.0116
-1.31%
$ 7.14 million $ 108,001
Jun 14, 2023 $ 0.0117
-1.62%
$ 7.22 million $ 77,495
Jun 13, 2023 $ 0.0119
-0.42%
$ 7.34 million $ 445,263
Jun 12, 2023 $ 0.012
+10.94%
$ 7.43 million $ 2.26 million
Jun 11, 2023 $ 0.0109
+4.21%
$ 6.73 million $ 182,293
Jun 10, 2023 $ 0.0104
-19.79%
$ 6.45 million $ 309,563
Jun 9, 2023 $ 0.013
-0.50%
$ 8.05 million $ 57,387
Jun 8, 2023 $ 0.0131
+0.70%
$ 8.09 million $ 73,415
Jun 7, 2023 $ 0.013
+0.04%
$ 8.03 million $ 110,634
Jun 6, 2023 $ 0.013
-1.55%
$ 8.05 million $ 70,557
Jun 5, 2023 $ 0.0133
+3.66%
$ 8.2 million $ 63,492
Jun 4, 2023 $ 0.0128
-1.04%
$ 7.91 million $ 326,600
Jun 3, 2023 $ 0.0129
-2.39%
$ 7.99 million $ 230,425
Jun 2, 2023 $ 0.0133
+0.47%
$ 8.21 million $ 59,621
Jun 1, 2023 $ 0.0132
+0.71%
$ 8.18 million $ 73,841
May 31, 2023 $ 0.0132
+5.57%
$ 8.12 million $ 93,116
May 30, 2023 $ 0.0124
-13.32%
$ 7.67 million $ 137,137
May 29, 2023 $ 0.0144
+0.77%
$ 8.86 million $ 154,047
May 28, 2023 $ 0.0142
-0.21%
$ 8.8 million $ 145,951
May 27, 2023 $ 0.0143
+0.65%
$ 8.82 million $ 168,411
May 26, 2023 $ 0.0143
-0.18%
$ 8.84 million $ 123,382
May 25, 2023 $ 0.0143
-0.22%
$ 8.83 million $ 362,963
May 24, 2023 $ 0.0144
+7.91%
$ 8.9 million $ 103,929
May 23, 2023 $ 0.0134
-6.41%
$ 8.25 million $ 97,850
May 22, 2023 $ 0.0143
+1.26%
$ 8.85 million $ 58,515
May 21, 2023 $ 0.0142
+0.56%
$ 8.74 million $ 183,489
May 20, 2023 $ 0.0141
+3.37%
$ 8.69 million $ 143,246
May 19, 2023 $ 0.0136
-3.01%
$ 8.41 million $ 111,693
May 18, 2023 $ 0.014
-1.43%
$ 8.67 million $ 866,788
May 17, 2023 $ 0.0143
+0.02%
$ 8.81 million $ 68,729
May 16, 2023 $ 0.0143
+8.09%
$ 8.81 million $ 82,650