Quantstamp Historical Data

QSP Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0132
-6.05%
$ 8.15 million $ 1.2 million
May 14, 2023 $ 0.0141
-0.17%
$ 8.68 million $ 206,519
May 13, 2023 $ 0.0141
+4.85%
$ 8.69 million $ 151,472
May 12, 2023 $ 0.0134
-2.20%
$ 8.29 million $ 79,389
May 11, 2023 $ 0.0135
-1.05%
$ 8.36 million $ 99,406
May 10, 2023 $ 0.0137
-1.29%
$ 8.45 million $ 303,848
May 9, 2023 $ 0.0139
+0.97%
$ 8.56 million $ 155,870
May 8, 2023 $ 0.0137
-9.75%
$ 8.48 million $ 368,267
May 7, 2023 $ 0.0152
+0.01%
$ 9.4 million $ 277,186
May 6, 2023 $ 0.0152
-11.21%
$ 9.4 million $ 125,298
May 5, 2023 $ 0.0171
-1.61%
$ 10.58 million $ 197,202
May 4, 2023 $ 0.0174
+9.73%
$ 10.76 million $ 167,330
May 3, 2023 $ 0.0159
-6.44%
$ 9.8 million $ 103,517
May 2, 2023 $ 0.017
-0.35%
$ 10.49 million $ 119,625
May 1, 2023 $ 0.0175
+7.52%
$ 10.77 million $ 90,819
Apr 30, 2023 $ 0.0162
+1.68%
$ 10.02 million $ 1.56 million
Apr 29, 2023 $ 0.016
+2.83%
$ 9.86 million $ 116,116
Apr 28, 2023 $ 0.0155
+0.20%
$ 9.59 million $ 165,661
Apr 27, 2023 $ 0.0155
-0.49%
$ 9.58 million $ 178,401
Apr 26, 2023 $ 0.0156
-10.45%
$ 9.63 million $ 406,104
Apr 25, 2023 $ 0.0174
+11.89%
$ 10.75 million $ 763,773
Apr 24, 2023 $ 0.0156
-0.98%
$ 9.61 million $ 197,964
Apr 23, 2023 $ 0.0157
+0.67%
$ 9.7 million $ 139,348
Apr 22, 2023 $ 0.0156
-0.01%
$ 9.65 million $ 214,220
Apr 21, 2023 $ 0.0156
-1.08%
$ 9.65 million $ 187,062
Apr 20, 2023 $ 0.0158
-1.34%
$ 9.73 million $ 169,347
Apr 19, 2023 $ 0.016
+3.11%
$ 9.86 million $ 247,219
Apr 18, 2023 $ 0.0155
-5.00%
$ 9.59 million $ 269,145
Apr 17, 2023 $ 0.0164
-2.74%
$ 10.09 million $ 134,606
Apr 16, 2023 $ 0.0168
+3.23%
$ 10.38 million $ 200,742
Apr 15, 2023 $ 0.0163
-3.19%
$ 10.05 million $ 115,976
Apr 14, 2023 $ 0.0168
+0.67%
$ 10.38 million $ 420,263
Apr 13, 2023 $ 0.0167
-0.42%
$ 10.32 million $ 211,283
Apr 12, 2023 $ 0.0169
+0.17%
$ 10.41 million $ 152,005
Apr 11, 2023 $ 0.0168
+2.34%
$ 10.39 million $ 942,603
Apr 10, 2023 $ 0.0164
-1.64%
$ 10.15 million $ 246,285
Apr 9, 2023 $ 0.0167
-5.31%
$ 10.32 million $ 525,301
Apr 8, 2023 $ 0.0177
+4.21%
$ 10.9 million $ 515,199
Apr 7, 2023 $ 0.0169
+2.91%
$ 10.46 million $ 2.37 million
Apr 6, 2023 $ 0.0165
-0.14%
$ 10.17 million $ 344,466
Apr 5, 2023 $ 0.0165
+0.53%
$ 10.18 million $ 371,734
Apr 4, 2023 $ 0.0164
+0.22%
$ 10.13 million $ 332,342
Apr 3, 2023 $ 0.0164
+0.47%
$ 10.11 million $ 158,911
Apr 2, 2023 $ 0.0163
-2.20%
$ 10.06 million $ 315,544
Apr 1, 2023 $ 0.0167
-0.59%
$ 10.29 million $ 87,124
Mar 31, 2023 $ 0.0168
+0.51%
$ 10.35 million $ 165,131
Mar 30, 2023 $ 0.0167
-0.40%
$ 10.3 million $ 233,578
Mar 29, 2023 $ 0.0167
-0.36%
$ 10.34 million $ 217,458
Mar 28, 2023 $ 0.0168
-1.14%
$ 10.37 million $ 499,602
Mar 27, 2023 $ 0.017
-3.77%
$ 10.49 million $ 505,826