Quantstamp Historical Data

QSP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0177
+11.26%
$ 10.91 million $ 1.45 million
Mar 25, 2023 $ 0.0159
+2.07%
$ 9.8 million $ 314,344
Mar 24, 2023 $ 0.0156
-5.44%
$ 9.61 million $ 249,404
Mar 23, 2023 $ 0.0165
-1.43%
$ 10.17 million $ 116,358
Mar 22, 2023 $ 0.0167
-2.09%
$ 10.32 million $ 363,822
Mar 21, 2023 $ 0.0171
+0.76%
$ 10.54 million $ 335,282
Mar 20, 2023 $ 0.0169
-1.44%
$ 10.46 million $ 263,682
Mar 19, 2023 $ 0.0172
+1.02%
$ 10.62 million $ 337,260
Mar 18, 2023 $ 0.017
+0.02%
$ 10.51 million $ 265,220
Mar 17, 2023 $ 0.017
+0.94%
$ 10.51 million $ 551,449
Mar 16, 2023 $ 0.0169
+1.48%
$ 10.41 million $ 688,280
Mar 15, 2023 $ 0.0166
+0.24%
$ 10.26 million $ 733,141
Mar 14, 2023 $ 0.0166
-5.90%
$ 10.23 million $ 1.19 million
Mar 13, 2023 $ 0.0176
+8.42%
$ 10.88 million $ 787,606
Mar 12, 2023 $ 0.0162
+0.66%
$ 10.03 million $ 1.62 million
Mar 11, 2023 $ 0.0161
-0.45%
$ 9.97 million $ 978,074
Mar 10, 2023 $ 0.0162
-3.67%
$ 10.01 million $ 680,544
Mar 9, 2023 $ 0.017
-3.69%
$ 10.48 million $ 762,693
Mar 8, 2023 $ 0.0176
-8.43%
$ 10.88 million $ 8.19 million
Mar 7, 2023 $ 0.0192
+25.88%
$ 11.88 million $ 10.51 million
Mar 6, 2023 $ 0.0153
-10.15%
$ 9.44 million $ 167,811
Mar 5, 2023 $ 0.017
-0.42%
$ 10.52 million $ 59,950
Mar 4, 2023 $ 0.0171
+12.45%
$ 10.56 million $ 144,951
Mar 3, 2023 $ 0.0152
-6.89%
$ 9.39 million $ 190,110
Mar 2, 2023 $ 0.0163
-2.54%
$ 10.09 million $ 259,302
Mar 1, 2023 $ 0.0168
+1.16%
$ 10.35 million $ 430,332
Feb 28, 2023 $ 0.0166
-0.32%
$ 10.23 million $ 109,020
Feb 27, 2023 $ 0.0166
+0.34%
$ 10.26 million $ 175,039
Feb 26, 2023 $ 0.0166
+5.28%
$ 10.23 million $ 164,378
Feb 25, 2023 $ 0.0157
-1.74%
$ 9.72 million $ 117,526
Feb 24, 2023 $ 0.016
+1.43%
$ 9.89 million $ 310,052
Feb 23, 2023 $ 0.0158
-5.15%
$ 9.75 million $ 355,862
Feb 22, 2023 $ 0.0167
-0.72%
$ 10.28 million $ 587,926
Feb 21, 2023 $ 0.0168
-1.48%
$ 10.36 million $ 385,134
Feb 20, 2023 $ 0.017
-0.96%
$ 10.51 million $ 560,102
Feb 19, 2023 $ 0.0172
-1.27%
$ 10.61 million $ 485,829
Feb 18, 2023 $ 0.0174
+12.75%
$ 10.75 million $ 718,204
Feb 17, 2023 $ 0.0155
-0.86%
$ 9.55 million $ 471,529
Feb 16, 2023 $ 0.0156
+0.21%
$ 9.63 million $ 471,881
Feb 15, 2023 $ 0.0156
-0.71%
$ 9.61 million $ 331,014
Feb 14, 2023 $ 0.0157
-0.39%
$ 9.68 million $ 484,933
Feb 13, 2023 $ 0.0158
-1.46%
$ 9.74 million $ 158,360
Feb 12, 2023 $ 0.016
+0.56%
$ 9.89 million $ 309,439
Feb 11, 2023 $ 0.016
+6.06%
$ 9.85 million $ 761,786
Feb 10, 2023 $ 0.0151
-0.67%
$ 9.29 million $ 298,518
Feb 9, 2023 $ 0.0152
-6.28%
$ 9.36 million $ 531,979
Feb 8, 2023 $ 0.0162
+10.75%
$ 9.98 million $ 1.01 million
Feb 7, 2023 $ 0.0146
-2.52%
$ 9.04 million $ 209,858
Feb 6, 2023 $ 0.015
+2.52%
$ 9.27 million $ 273,080
Feb 5, 2023 $ 0.0146
-0.29%
$ 9.04 million $ 363,812