Quantstamp Historical Data

QSP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0147
-0.56%
$ 9.07 million $ 367,878
Feb 3, 2023 $ 0.0148
-1.19%
$ 9.12 million $ 351,412
Feb 2, 2023 $ 0.015
-2.07%
$ 9.23 million $ 771,409
Feb 1, 2023 $ 0.0153
+4.44%
$ 9.42 million $ 595,853
Jan 31, 2023 $ 0.0146
-3.74%
$ 9.02 million $ 412,862
Jan 30, 2023 $ 0.0152
-2.25%
$ 9.37 million $ 897,415
Jan 29, 2023 $ 0.0155
+0.24%
$ 9.59 million $ 431,266
Jan 28, 2023 $ 0.0155
-1.76%
$ 9.56 million $ 764,018
Jan 27, 2023 $ 0.0158
+2.49%
$ 9.73 million $ 165,160
Jan 26, 2023 $ 0.0154
-0.85%
$ 9.5 million $ 229,794
Jan 25, 2023 $ 0.0155
-0.85%
$ 9.59 million $ 241,965
Jan 24, 2023 $ 0.0157
+1.18%
$ 9.67 million $ 2.47 million
Jan 23, 2023 $ 0.0155
+4.04%
$ 9.56 million $ 526,822
Jan 22, 2023 $ 0.0149
+1.36%
$ 9.19 million $ 202,031
Jan 21, 2023 $ 0.0147
+0.19%
$ 9.07 million $ 346,187
Jan 20, 2023 $ 0.0147
+3.52%
$ 9.05 million $ 1.43 million
Jan 19, 2023 $ 0.0142
-1.00%
$ 8.74 million $ 1.75 million
Jan 18, 2023 $ 0.0143
-2.08%
$ 8.83 million $ 583,923
Jan 17, 2023 $ 0.0146
-0.12%
$ 9.02 million $ 418,344
Jan 16, 2023 $ 0.0146
+2.99%
$ 9.03 million $ 265,018
Jan 15, 2023 $ 0.0142
-7.34%
$ 8.8 million $ 540,804
Jan 14, 2023 $ 0.0154
+12.58%
$ 9.49 million $ 598,883
Jan 13, 2023 $ 0.0137
-0.63%
$ 8.43 million $ 580,270
Jan 12, 2023 $ 0.0137
+2.20%
$ 8.48 million $ 844,854
Jan 11, 2023 $ 0.0134
-17.40%
$ 8.3 million $ 3.67 million
Jan 10, 2023 $ 0.0163
+40.09%
$ 10.07 million $ 10.12 million
Jan 9, 2023 $ 0.0116
-1.14%
$ 7.18 million $ 200,180
Jan 8, 2023 $ 0.0118
+3.08%
$ 7.26 million $ 82,423
Jan 7, 2023 $ 0.0114
-0.55%
$ 7.05 million $ 107,539
Jan 6, 2023 $ 0.0115
+0.26%
$ 7.09 million $ 82,531
Jan 5, 2023 $ 0.0114
-0.13%
$ 7.07 million $ 72,430
Jan 4, 2023 $ 0.0115
-0.32%
$ 7.08 million $ 287,352
Jan 3, 2023 $ 0.0115
-2.15%
$ 7.1 million $ 130,885
Jan 2, 2023 $ 0.0118
-4.20%
$ 7.26 million $ 971,807
Jan 1, 2023 $ 0.0123
+16.30%
$ 7.57 million $ 2.58 million
Dec 31, 2022 $ 0.0106
-0.11%
$ 6.52 million $ 113,401
Dec 30, 2022 $ 0.0106
-1.43%
$ 6.53 million $ 187,913
Dec 29, 2022 $ 0.0107
-4.79%
$ 6.63 million $ 189,891
Dec 28, 2022 $ 0.0113
-4.31%
$ 6.96 million $ 150,332
Dec 27, 2022 $ 0.0118
-0.50%
$ 7.27 million $ 60,705
Dec 26, 2022 $ 0.0118
+1.22%
$ 7.31 million $ 445,158
Dec 25, 2022 $ 0.0117
-1.54%
$ 7.22 million $ 85,530
Dec 24, 2022 $ 0.0119
+1.96%
$ 7.34 million $ 426,305
Dec 23, 2022 $ 0.0117
-1.40%
$ 7.2 million $ 220,137
Dec 22, 2022 $ 0.0118
+0.96%
$ 7.3 million $ 112,610
Dec 21, 2022 $ 0.0117
-2.39%
$ 7.23 million $ 69,829
Dec 20, 2022 $ 0.012
-2.43%
$ 7.41 million $ 664,485
Dec 19, 2022 $ 0.0124
+2.82%
$ 7.66 million $ 623,785
Dec 18, 2022 $ 0.0121
-1.50%
$ 7.44 million $ 99,034
Dec 17, 2022 $ 0.0122
+3.74%
$ 7.56 million $ 103,275