Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.0164
+0.22%
$10.13 million $332,342
Apr 3, 2023 $0.0164
+0.47%
$10.11 million $158,911
Apr 2, 2023 $0.0163
-2.20%
$10.06 million $315,544
Apr 1, 2023 $0.0167
-0.59%
$10.29 million $87,124
Mar 31, 2023 $0.0168
+0.51%
$10.35 million $165,131
Mar 30, 2023 $0.0167
-0.40%
$10.3 million $233,578
Mar 29, 2023 $0.0167
-0.36%
$10.34 million $217,458
Mar 28, 2023 $0.0168
-1.14%
$10.37 million $499,602
Mar 27, 2023 $0.017
-3.77%
$10.49 million $505,826
Mar 26, 2023 $0.0177
+11.26%
$10.91 million $1.45 million
Mar 25, 2023 $0.0159
+2.07%
$9.8 million $314,344
Mar 24, 2023 $0.0156
-5.44%
$9.61 million $249,404
Mar 23, 2023 $0.0165
-1.43%
$10.17 million $116,358
Mar 22, 2023 $0.0167
-2.09%
$10.32 million $363,822
Mar 21, 2023 $0.0171
+0.76%
$10.54 million $335,282
Mar 20, 2023 $0.0169
-1.44%
$10.46 million $263,682
Mar 19, 2023 $0.0172
+1.02%
$10.62 million $337,260
Mar 18, 2023 $0.017
+0.02%
$10.51 million $265,220
Mar 17, 2023 $0.017
+0.94%
$10.51 million $551,449
Mar 16, 2023 $0.0169
+1.48%
$10.41 million $688,280
Mar 15, 2023 $0.0166
+0.24%
$10.26 million $733,141
Mar 14, 2023 $0.0166
-5.90%
$10.23 million $1.19 million
Mar 13, 2023 $0.0176
+8.42%
$10.88 million $787,606
Mar 12, 2023 $0.0162
+0.66%
$10.03 million $1.62 million
Mar 11, 2023 $0.0161
-0.45%
$9.97 million $978,074
Mar 10, 2023 $0.0162
-3.67%
$10.01 million $680,544
Mar 9, 2023 $0.017
-3.69%
$10.48 million $762,693
Mar 8, 2023 $0.0176
-8.43%
$10.88 million $8.19 million
Mar 7, 2023 $0.0192
+25.88%
$11.88 million $10.51 million
Mar 6, 2023 $0.0153
-10.15%
$9.44 million $167,811
Mar 5, 2023 $0.017
-0.42%
$10.52 million $59,950
Mar 4, 2023 $0.0171
+12.45%
$10.56 million $144,951
Mar 3, 2023 $0.0152
-6.89%
$9.39 million $190,110
Mar 2, 2023 $0.0163
-2.54%
$10.09 million $259,302
Mar 1, 2023 $0.0168
+1.16%
$10.35 million $430,332
Feb 28, 2023 $0.0166
-0.32%
$10.23 million $109,020
Feb 27, 2023 $0.0166
+0.34%
$10.26 million $175,039
Feb 26, 2023 $0.0166
+5.28%
$10.23 million $164,378
Feb 25, 2023 $0.0157
-1.74%
$9.72 million $117,526
Feb 24, 2023 $0.016
+1.43%
$9.89 million $310,052
Feb 23, 2023 $0.0158
-5.15%
$9.75 million $355,862
Feb 22, 2023 $0.0167
-0.72%
$10.28 million $587,926
Feb 21, 2023 $0.0168
-1.48%
$10.36 million $385,134
Feb 20, 2023 $0.017
-0.96%
$10.51 million $560,102
Feb 19, 2023 $0.0172
-1.27%
$10.61 million $485,829
Feb 18, 2023 $0.0174
+12.75%
$10.75 million $718,204
Feb 17, 2023 $0.0155
-0.86%
$9.55 million $471,529
Feb 16, 2023 $0.0156
+0.21%
$9.63 million $471,881
Feb 15, 2023 $0.0156
-0.71%
$9.61 million $331,014
Feb 14, 2023 $0.0157
-0.39%
$9.68 million $484,933