Coinranking
Quantstamp Historical Data
QSP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2023 | $0.0167 | -0.36% | ||
| Mar 28, 2023 | $0.0168 | -1.14% | ||
| Mar 27, 2023 | $0.017 | -3.77% | ||
| Mar 26, 2023 | $0.0177 | +11.26% | ||
| Mar 25, 2023 | $0.0159 | +2.07% | ||
| Mar 24, 2023 | $0.0156 | -5.44% | ||
| Mar 23, 2023 | $0.0165 | -1.43% | ||
| Mar 22, 2023 | $0.0167 | -2.09% | ||
| Mar 21, 2023 | $0.0171 | +0.76% | ||
| Mar 20, 2023 | $0.0169 | -1.44% | ||
| Mar 19, 2023 | $0.0172 | +1.02% | ||
| Mar 18, 2023 | $0.017 | +0.02% | ||
| Mar 17, 2023 | $0.017 | +0.94% | ||
| Mar 16, 2023 | $0.0169 | +1.48% | ||
| Mar 15, 2023 | $0.0166 | +0.24% | ||
| Mar 14, 2023 | $0.0166 | -5.90% | ||
| Mar 13, 2023 | $0.0176 | +8.42% | ||
| Mar 12, 2023 | $0.0162 | +0.66% | ||
| Mar 11, 2023 | $0.0161 | -0.45% | ||
| Mar 10, 2023 | $0.0162 | -3.67% | ||
| Mar 9, 2023 | $0.017 | -3.69% | ||
| Mar 8, 2023 | $0.0176 | -8.43% | ||
| Mar 7, 2023 | $0.0192 | +25.88% | ||
| Mar 6, 2023 | $0.0153 | -10.15% | ||
| Mar 5, 2023 | $0.017 | -0.42% | ||
| Mar 4, 2023 | $0.0171 | +12.45% | ||
| Mar 3, 2023 | $0.0152 | -6.89% | ||
| Mar 2, 2023 | $0.0163 | -2.54% | ||
| Mar 1, 2023 | $0.0168 | +1.16% | ||
| Feb 28, 2023 | $0.0166 | -0.32% | ||
| Feb 27, 2023 | $0.0166 | +0.34% | ||
| Feb 26, 2023 | $0.0166 | +5.28% | ||
| Feb 25, 2023 | $0.0157 | -1.74% | ||
| Feb 24, 2023 | $0.016 | +1.43% | ||
| Feb 23, 2023 | $0.0158 | -5.15% | ||
| Feb 22, 2023 | $0.0167 | -0.72% | ||
| Feb 21, 2023 | $0.0168 | -1.48% | ||
| Feb 20, 2023 | $0.017 | -0.96% | ||
| Feb 19, 2023 | $0.0172 | -1.27% | ||
| Feb 18, 2023 | $0.0174 | +12.75% | ||
| Feb 17, 2023 | $0.0155 | -0.86% | ||
| Feb 16, 2023 | $0.0156 | +0.21% | ||
| Feb 15, 2023 | $0.0156 | -0.71% | ||
| Feb 14, 2023 | $0.0157 | -0.39% | ||
| Feb 13, 2023 | $0.0158 | -1.46% | ||
| Feb 12, 2023 | $0.016 | +0.56% | ||
| Feb 11, 2023 | $0.016 | +6.06% | ||
| Feb 10, 2023 | $0.0151 | -0.67% | ||
| Feb 9, 2023 | $0.0152 | -6.28% | ||
| Feb 8, 2023 | $0.0162 | +10.75% | ||