Quantstamp Historical Data

QSP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0119
-7.28%
$ 7.32 million $ 144,317
Dec 15, 2022 $ 0.0128
+2.28%
$ 7.9 million $ 276,104
Dec 14, 2022 $ 0.0125
-2.71%
$ 7.72 million $ 144,367
Dec 13, 2022 $ 0.0129
-4.07%
$ 7.93 million $ 552,049
Dec 12, 2022 $ 0.0133
-11.81%
$ 8.24 million $ 968,389
Dec 11, 2022 $ 0.0156
+29.01%
$ 9.66 million $ 3.01 million
Dec 10, 2022 $ 0.0121
-1.58%
$ 7.49 million $ 34,344
Dec 9, 2022 $ 0.0123
+0.31%
$ 7.6 million $ 57,922
Dec 8, 2022 $ 0.0123
+1.00%
$ 7.58 million $ 68,620
Dec 7, 2022 $ 0.0122
-0.81%
$ 7.52 million $ 44,379
Dec 6, 2022 $ 0.0123
-1.37%
$ 7.59 million $ 145,101
Dec 5, 2022 $ 0.0125
-2.09%
$ 7.69 million $ 219,926
Dec 4, 2022 $ 0.0127
+2.35%
$ 7.86 million $ 243,357
Dec 3, 2022 $ 0.0124
-3.23%
$ 7.67 million $ 44,329
Dec 2, 2022 $ 0.0128
+1.45%
$ 7.93 million $ 222,248
Dec 1, 2022 $ 0.0127
+1.68%
$ 7.84 million $ 58,233
Nov 30, 2022 $ 0.0125
+1.20%
$ 7.71 million $ 81,816
Nov 29, 2022 $ 0.0123
+0.44%
$ 7.62 million $ 54,744
Nov 28, 2022 $ 0.0123
-4.38%
$ 7.58 million $ 71,362
Nov 27, 2022 $ 0.0128
+2.58%
$ 7.93 million $ 260,296
Nov 26, 2022 $ 0.0125
-2.64%
$ 7.73 million $ 2.32 million
Nov 25, 2022 $ 0.0129
+3.89%
$ 7.94 million $ 614,192
Nov 24, 2022 $ 0.0124
-0.11%
$ 7.64 million $ 144,978
Nov 23, 2022 $ 0.0123
-2.80%
$ 7.61 million $ 350,890
Nov 22, 2022 $ 0.0127
+1.46%
$ 7.82 million $ 131,260
Nov 21, 2022 $ 0.0125
-4.53%
$ 7.71 million $ 348,983
Nov 20, 2022 $ 0.0131
-0.18%
$ 8.08 million $ 682,204
Nov 19, 2022 $ 0.0131
-0.81%
$ 8.09 million $ 141,121
Nov 18, 2022 $ 0.0132
-0.76%
$ 8.16 million $ 296,643
Nov 17, 2022 $ 0.0133
-3.70%
$ 8.21 million $ 221,058
Nov 16, 2022 $ 0.0138
+0.70%
$ 8.52 million $ 1.12 million
Nov 15, 2022 $ 0.0137
+3.08%
$ 8.47 million $ 1.63 million
Nov 14, 2022 $ 0.0133
-3.25%
$ 8.22 million $ 280,216
Nov 13, 2022 $ 0.0138
-2.54%
$ 8.49 million $ 124,276
Nov 12, 2022 $ 0.0141
-0.95%
$ 8.71 million $ 116,182
Nov 11, 2022 $ 0.0142
-3.67%
$ 8.79 million $ 119,324
Nov 10, 2022 $ 0.0148
+6.63%
$ 9.12 million $ 254,361
Nov 9, 2022 $ 0.0139
-9.80%
$ 8.56 million $ 833,024
Nov 8, 2022 $ 0.0154
-5.75%
$ 9.49 million $ 685,455
Nov 7, 2022 $ 0.0163
+0.21%
$ 10.07 million $ 914,877
Nov 6, 2022 $ 0.0163
-4.37%
$ 10.05 million $ 431,024
Nov 5, 2022 $ 0.017
-1.26%
$ 10.5 million $ 549,163
Nov 4, 2022 $ 0.0172
+8.94%
$ 10.64 million $ 1.22 million
Nov 3, 2022 $ 0.0158
+3.49%
$ 9.77 million $ 420,067
Nov 2, 2022 $ 0.0153
-1.41%
$ 9.44 million $ 170,087
Nov 1, 2022 $ 0.0154
-1.81%
$ 9.53 million $ 415,027
Oct 31, 2022 $ 0.0157
-2.04%
$ 9.7 million $ 296,134
Oct 30, 2022 $ 0.0161
-1.26%
$ 9.92 million $ 200,961
Oct 29, 2022 $ 0.0163
-6.49%
$ 10.05 million $ 487,330
Oct 28, 2022 $ 0.0175
+3.82%
$ 10.8 million $ 490,334