Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.0158
-1.46%
$9.74 million $158,360
Feb 12, 2023 $0.016
+0.56%
$9.89 million $309,439
Feb 11, 2023 $0.016
+6.06%
$9.85 million $761,786
Feb 10, 2023 $0.0151
-0.67%
$9.29 million $298,518
Feb 9, 2023 $0.0152
-6.28%
$9.36 million $531,979
Feb 8, 2023 $0.0162
+10.75%
$9.98 million $1.01 million
Feb 7, 2023 $0.0146
-2.52%
$9.04 million $209,858
Feb 6, 2023 $0.015
+2.52%
$9.27 million $273,080
Feb 5, 2023 $0.0146
-0.29%
$9.04 million $363,812
Feb 4, 2023 $0.0147
-0.56%
$9.07 million $367,878
Feb 3, 2023 $0.0148
-1.19%
$9.12 million $351,412
Feb 2, 2023 $0.015
-2.07%
$9.23 million $771,409
Feb 1, 2023 $0.0153
+4.44%
$9.42 million $595,853
Jan 31, 2023 $0.0146
-3.74%
$9.02 million $412,862
Jan 30, 2023 $0.0152
-2.25%
$9.37 million $897,415
Jan 29, 2023 $0.0155
+0.24%
$9.59 million $431,266
Jan 28, 2023 $0.0155
-1.76%
$9.56 million $764,018
Jan 27, 2023 $0.0158
+2.49%
$9.73 million $165,160
Jan 26, 2023 $0.0154
-0.85%
$9.5 million $229,794
Jan 25, 2023 $0.0155
-0.85%
$9.59 million $241,965
Jan 24, 2023 $0.0157
+1.18%
$9.67 million $2.47 million
Jan 23, 2023 $0.0155
+4.04%
$9.56 million $526,822
Jan 22, 2023 $0.0149
+1.36%
$9.19 million $202,031
Jan 21, 2023 $0.0147
+0.19%
$9.07 million $346,187
Jan 20, 2023 $0.0147
+3.52%
$9.05 million $1.43 million
Jan 19, 2023 $0.0142
-1.00%
$8.74 million $1.75 million
Jan 18, 2023 $0.0143
-2.08%
$8.83 million $583,923
Jan 17, 2023 $0.0146
-0.12%
$9.02 million $418,344
Jan 16, 2023 $0.0146
+2.99%
$9.03 million $265,018
Jan 15, 2023 $0.0142
-7.34%
$8.8 million $540,804
Jan 14, 2023 $0.0154
+12.58%
$9.49 million $598,883
Jan 13, 2023 $0.0137
-0.63%
$8.43 million $580,270
Jan 12, 2023 $0.0137
+2.20%
$8.48 million $844,854
Jan 11, 2023 $0.0134
-17.40%
$8.3 million $3.67 million
Jan 10, 2023 $0.0163
+40.09%
$10.07 million $10.12 million
Jan 9, 2023 $0.0116
-1.14%
$7.18 million $200,180
Jan 8, 2023 $0.0118
+3.08%
$7.26 million $82,423
Jan 7, 2023 $0.0114
-0.55%
$7.05 million $107,539
Jan 6, 2023 $0.0115
+0.26%
$7.09 million $82,531
Jan 5, 2023 $0.0114
-0.13%
$7.07 million $72,430
Jan 4, 2023 $0.0115
-0.32%
$7.08 million $287,352
Jan 3, 2023 $0.0115
-2.15%
$7.1 million $130,885
Jan 2, 2023 $0.0118
-4.20%
$7.26 million $971,807
Jan 1, 2023 $0.0123
+16.30%
$7.57 million $2.58 million
Dec 31, 2022 $0.0106
-0.11%
$6.52 million $113,401
Dec 30, 2022 $0.0106
-1.43%
$6.53 million $187,913
Dec 29, 2022 $0.0107
-4.79%
$6.63 million $189,891
Dec 28, 2022 $0.0113
-4.31%
$6.96 million $150,332
Dec 27, 2022 $0.0118
-0.50%
$7.27 million $60,705
Dec 26, 2022 $0.0118
+1.22%
$7.31 million $445,158