Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.0117
-1.54%
$7.22 million $85,530
Dec 24, 2022 $0.0119
+1.96%
$7.34 million $426,305
Dec 23, 2022 $0.0117
-1.40%
$7.2 million $220,137
Dec 22, 2022 $0.0118
+0.96%
$7.3 million $112,610
Dec 21, 2022 $0.0117
-2.39%
$7.23 million $69,829
Dec 20, 2022 $0.012
-2.43%
$7.41 million $664,485
Dec 19, 2022 $0.0124
+2.82%
$7.66 million $623,785
Dec 18, 2022 $0.0121
-1.50%
$7.44 million $99,034
Dec 17, 2022 $0.0122
+3.74%
$7.56 million $103,275
Dec 16, 2022 $0.0119
-7.28%
$7.32 million $144,317
Dec 15, 2022 $0.0128
+2.28%
$7.9 million $276,104
Dec 14, 2022 $0.0125
-2.71%
$7.72 million $144,367
Dec 13, 2022 $0.0129
-4.07%
$7.93 million $552,049
Dec 12, 2022 $0.0133
-11.81%
$8.24 million $968,389
Dec 11, 2022 $0.0156
+29.01%
$9.66 million $3.01 million
Dec 10, 2022 $0.0121
-1.58%
$7.49 million $34,344
Dec 9, 2022 $0.0123
+0.31%
$7.6 million $57,922
Dec 8, 2022 $0.0123
+1.00%
$7.58 million $68,620
Dec 7, 2022 $0.0122
-0.81%
$7.52 million $44,379
Dec 6, 2022 $0.0123
-1.37%
$7.59 million $145,101
Dec 5, 2022 $0.0125
-2.09%
$7.69 million $219,926
Dec 4, 2022 $0.0127
+2.35%
$7.86 million $243,357
Dec 3, 2022 $0.0124
-3.23%
$7.67 million $44,329
Dec 2, 2022 $0.0128
+1.45%
$7.93 million $222,248
Dec 1, 2022 $0.0127
+1.68%
$7.84 million $58,233
Nov 30, 2022 $0.0125
+1.20%
$7.71 million $81,816
Nov 29, 2022 $0.0123
+0.44%
$7.62 million $54,744
Nov 28, 2022 $0.0123
-4.38%
$7.58 million $71,362
Nov 27, 2022 $0.0128
+2.58%
$7.93 million $260,296
Nov 26, 2022 $0.0125
-2.64%
$7.73 million $2.32 million
Nov 25, 2022 $0.0129
+3.89%
$7.94 million $614,192
Nov 24, 2022 $0.0124
-0.11%
$7.64 million $144,978
Nov 23, 2022 $0.0123
-2.80%
$7.61 million $350,890
Nov 22, 2022 $0.0127
+1.46%
$7.82 million $131,260
Nov 21, 2022 $0.0125
-4.53%
$7.71 million $348,983
Nov 20, 2022 $0.0131
-0.18%
$8.08 million $682,204
Nov 19, 2022 $0.0131
-0.81%
$8.09 million $141,121
Nov 18, 2022 $0.0132
-0.76%
$8.16 million $296,643
Nov 17, 2022 $0.0133
-3.70%
$8.21 million $221,058
Nov 16, 2022 $0.0138
+0.70%
$8.52 million $1.12 million
Nov 15, 2022 $0.0137
+3.08%
$8.47 million $1.63 million
Nov 14, 2022 $0.0133
-3.25%
$8.22 million $280,216
Nov 13, 2022 $0.0138
-2.54%
$8.49 million $124,276
Nov 12, 2022 $0.0141
-0.95%
$8.71 million $116,182
Nov 11, 2022 $0.0142
-3.67%
$8.79 million $119,324
Nov 10, 2022 $0.0148
+6.63%
$9.12 million $254,361
Nov 9, 2022 $0.0139
-9.80%
$8.56 million $833,024
Nov 8, 2022 $0.0154
-5.75%
$9.49 million $685,455
Nov 7, 2022 $0.0163
+0.21%
$10.07 million $914,877
Nov 6, 2022 $0.0163
-4.37%
$10.05 million $431,024