Quantstamp Historical Data

QSP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0168
+4.99%
$ 10.4 million $ 269,021
Oct 26, 2022 $ 0.016
-2.14%
$ 9.91 million $ 441,196
Oct 25, 2022 $ 0.0164
+6.39%
$ 10.12 million $ 4.33 million
Oct 24, 2022 $ 0.0154
-1.73%
$ 9.51 million $ 228,467
Oct 23, 2022 $ 0.0157
+3.22%
$ 9.68 million $ 151,864
Oct 22, 2022 $ 0.0152
-0.63%
$ 9.38 million $ 306,083
Oct 21, 2022 $ 0.0152
-4.52%
$ 9.41 million $ 1.44 million
Oct 20, 2022 $ 0.0159
-10.10%
$ 9.82 million $ 4.5 million
Oct 19, 2022 $ 0.0177
+16.90%
$ 10.92 million $ 1.31 million
Oct 18, 2022 $ 0.0151
-0.19%
$ 9.35 million $ 87,258
Oct 17, 2022 $ 0.0152
-1.26%
$ 9.37 million $ 234,841
Oct 16, 2022 $ 0.0154
-1.70%
$ 9.49 million $ 2.74 million
Oct 15, 2022 $ 0.0156
+4.13%
$ 9.65 million $ 251,068
Oct 14, 2022 $ 0.015
-0.10%
$ 9.27 million $ 379,731
Oct 13, 2022 $ 0.015
-2.30%
$ 9.28 million $ 188,874
Oct 12, 2022 $ 0.0154
-2.70%
$ 9.49 million $ 1.5 million
Oct 11, 2022 $ 0.0158
-23.08%
$ 9.76 million $ 171,226
Oct 10, 2022 $ 0.0205
+31.52%
$ 12.69 million $ 526,359
Oct 9, 2022 $ 0.0155
+5.42%
$ 9.54 million $ 68,207
Oct 8, 2022 $ 0.0147
+0.46%
$ 9.05 million $ 29,834
Oct 7, 2022 $ 0.0146
-1.03%
$ 9.01 million $ 33,003
Oct 6, 2022 $ 0.0147
-2.88%
$ 9.07 million $ 27,888
Oct 5, 2022 $ 0.0152
+0.39%
$ 9.36 million $ 35,263
Oct 4, 2022 $ 0.0151
+2.82%
$ 9.34 million $ 98,812
Oct 3, 2022 $ 0.0147
+0.02%
$ 9.09 million $ 50,443
Oct 2, 2022 $ 0.0147
-2.62%
$ 9.06 million $ 41,502
Oct 1, 2022 $ 0.0151
-1.86%
$ 9.32 million $ 30,563
Sep 30, 2022 $ 0.0154
+0.82%
$ 9.49 million $ 45,976
Sep 29, 2022 $ 0.0153
-3.10%
$ 9.42 million $ 50,287
Sep 28, 2022 $ 0.0157
-0.58%
$ 9.7 million $ 42,795
Sep 27, 2022 $ 0.0158
-1.18%
$ 9.76 million $ 52,152
Sep 26, 2022 $ 0.016
+2.69%
$ 9.87 million $ 38,702
Sep 25, 2022 $ 0.0156
-5.45%
$ 9.6 million $ 58,206
Sep 24, 2022 $ 0.0164
+1.10%
$ 10.13 million $ 41,148
Sep 23, 2022 $ 0.0162
+0.25%
$ 10.01 million $ 139,133
Sep 22, 2022 $ 0.0162
+3.85%
$ 9.99 million $ 38,927
Sep 21, 2022 $ 0.0156
-3.30%
$ -- $ 54,480
Sep 20, 2022 $ 0.0161
-4.92%
$ 9.95 million $ 38,351
Sep 19, 2022 $ 0.0169
+3.11%
$ 10.46 million $ 52,955
Sep 18, 2022 $ 0.0164
-4.86%
$ 10.14 million $ 76,874
Sep 17, 2022 $ 0.0173
+3.93%
$ 10.66 million $ 40,736
Sep 16, 2022 $ 0.0166
-5.03%
$ 10.25 million $ 106,841
Sep 15, 2022 $ 0.0175
+1.70%
$ 10.79 million $ 84,327
Sep 14, 2022 $ 0.0172
-2.38%
$ 10.63 million $ 68,504
Sep 13, 2022 $ 0.0176
-8.24%
$ 10.88 million $ 95,557
Sep 12, 2022 $ 0.0192
+3.89%
$ 11.86 million $ 237,542
Sep 11, 2022 $ 0.0185
-4.31%
$ 11.42 million $ 43,839
Sep 10, 2022 $ 0.0193
+2.61%
$ 11.92 million $ 50,543
Sep 9, 2022 $ 0.0188
+3.39%
$ 11.61 million $ 47,954
Sep 8, 2022 $ 0.0182
-2.24%
$ 11.22 million $ 120,466