Quantstamp Historical Data

QSP Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0156
-5.45%
$ 9.6 million $ 58,206
Sep 24, 2022 $ 0.0164
+1.10%
$ 10.13 million $ 41,148
Sep 23, 2022 $ 0.0162
+0.25%
$ 10.01 million $ 139,133
Sep 22, 2022 $ 0.0162
+3.85%
$ 9.99 million $ 38,927
Sep 21, 2022 $ 0.0156
-3.30%
$ -- $ 54,480
Sep 20, 2022 $ 0.0161
-4.92%
$ 9.95 million $ 38,351
Sep 19, 2022 $ 0.0169
+3.11%
$ 10.46 million $ 52,955
Sep 18, 2022 $ 0.0164
-4.86%
$ 10.14 million $ 76,874
Sep 17, 2022 $ 0.0173
+3.93%
$ 10.66 million $ 40,736
Sep 16, 2022 $ 0.0166
-5.03%
$ 10.25 million $ 106,841
Sep 15, 2022 $ 0.0175
+1.70%
$ 10.79 million $ 84,327
Sep 14, 2022 $ 0.0172
-2.38%
$ 10.63 million $ 68,504
Sep 13, 2022 $ 0.0176
-8.24%
$ 10.88 million $ 95,557
Sep 12, 2022 $ 0.0192
+3.89%
$ 11.86 million $ 237,542
Sep 11, 2022 $ 0.0185
-4.31%
$ 11.42 million $ 43,839
Sep 10, 2022 $ 0.0193
+2.61%
$ 11.92 million $ 50,543
Sep 9, 2022 $ 0.0188
+3.39%
$ 11.61 million $ 47,954
Sep 8, 2022 $ 0.0182
-2.24%
$ 11.22 million $ 120,466
Sep 7, 2022 $ 0.0186
-0.04%
$ 11.49 million $ 224,208
Sep 6, 2022 $ 0.0186
-7.50%
$ 11.48 million $ 86,605
Sep 5, 2022 $ 0.0201
-2.23%
$ 12.39 million $ 62,117
Sep 4, 2022 $ 0.0205
-2.38%
$ 12.68 million $ 58,137
Sep 3, 2022 $ 0.021
-1.71%
$ 12.97 million $ 20,511
Sep 2, 2022 $ 0.0214
-0.02%
$ 13.2 million $ 265,456
Sep 1, 2022 $ 0.0212
+1.78%
$ 13.06 million $ 69,686
Aug 31, 2022 $ 0.0208
-4.63%
$ 12.84 million $ 119,060
Aug 30, 2022 $ 0.0218
+3.97%
$ 13.47 million $ 193,005
Aug 29, 2022 $ 0.021
+0.63%
$ 12.96 million $ 462,954
Aug 28, 2022 $ 0.0209
+10.72%
$ 12.87 million $ 602,212
Aug 27, 2022 $ 0.0188
-0.46%
$ 11.62 million $ 151,214
Aug 26, 2022 $ 0.0189
-9.02%
$ 11.69 million $ 102,077
Aug 25, 2022 $ 0.0208
-11.24%
$ 12.84 million $ 126,921
Aug 24, 2022 $ 0.0234
+14.58%
$ 14.47 million $ 223,813
Aug 23, 2022 $ 0.0204
-1.08%
$ 12.62 million $ 94,806
Aug 22, 2022 $ 0.0207
-5.70%
$ 12.77 million $ 240,409
Aug 21, 2022 $ 0.0219
+17.25%
$ 13.54 million $ 499,314
Aug 20, 2022 $ 0.0187
-2.57%
$ 11.54 million $ 115,318
Aug 19, 2022 $ 0.0192
-13.46%
$ 11.85 million $ 201,937
Aug 18, 2022 $ 0.0222
-25.29%
$ 13.69 million $ 635,568
Aug 17, 2022 $ 0.0297
+24.34%
$ 18.32 million $ 2.29 million
Aug 16, 2022 $ 0.0238
+48.04%
$ 14.7 million $ 394,851
Aug 15, 2022 $ 0.016
-8.31%
$ 9.88 million $ 81,332
Aug 14, 2022 $ 0.0174
-5.24%
$ 10.75 million $ 74,294
Aug 13, 2022 $ 0.0184
+5.42%
$ 11.34 million $ 134,710
Aug 12, 2022 $ 0.0174
-2.57%
$ 10.76 million $ 115,389
Aug 11, 2022 $ 0.0179
-8.72%
$ 11.05 million $ 256,896
Aug 10, 2022 $ 0.0196
+4.22%
$ 12.1 million $ 843,478
Aug 9, 2022 $ 0.0188
-5.99%
$ 11.61 million $ 938,780
Aug 8, 2022 $ 0.02
-5.18%
$ 12.35 million $ 1.65 million
Aug 7, 2022 $ 0.0211
-5.24%
$ 13.03 million $ 2.96 million