Quantstamp Historical Data

QSP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0186
-0.04%
$ 11.49 million $ 224,208
Sep 6, 2022 $ 0.0186
-7.50%
$ 11.48 million $ 86,605
Sep 5, 2022 $ 0.0201
-2.23%
$ 12.39 million $ 62,117
Sep 4, 2022 $ 0.0205
-2.38%
$ 12.68 million $ 58,137
Sep 3, 2022 $ 0.021
-1.71%
$ 12.97 million $ 20,511
Sep 2, 2022 $ 0.0214
-0.02%
$ 13.2 million $ 265,456
Sep 1, 2022 $ 0.0212
+1.78%
$ 13.06 million $ 69,686
Aug 31, 2022 $ 0.0208
-4.63%
$ 12.84 million $ 119,060
Aug 30, 2022 $ 0.0218
+3.97%
$ 13.47 million $ 193,005
Aug 29, 2022 $ 0.021
+0.63%
$ 12.96 million $ 462,954
Aug 28, 2022 $ 0.0209
+10.72%
$ 12.87 million $ 602,212
Aug 27, 2022 $ 0.0188
-0.46%
$ 11.62 million $ 151,214
Aug 26, 2022 $ 0.0189
-9.02%
$ 11.69 million $ 102,077
Aug 25, 2022 $ 0.0208
-11.24%
$ 12.84 million $ 126,921
Aug 24, 2022 $ 0.0234
+14.58%
$ 14.47 million $ 223,813
Aug 23, 2022 $ 0.0204
-1.08%
$ 12.62 million $ 94,806
Aug 22, 2022 $ 0.0207
-5.70%
$ 12.77 million $ 240,409
Aug 21, 2022 $ 0.0219
+17.25%
$ 13.54 million $ 499,314
Aug 20, 2022 $ 0.0187
-2.57%
$ 11.54 million $ 115,318
Aug 19, 2022 $ 0.0192
-13.46%
$ 11.85 million $ 201,937
Aug 18, 2022 $ 0.0222
-25.29%
$ 13.69 million $ 635,568
Aug 17, 2022 $ 0.0297
+24.34%
$ 18.32 million $ 2.29 million
Aug 16, 2022 $ 0.0238
+48.04%
$ 14.7 million $ 394,851
Aug 15, 2022 $ 0.016
-8.31%
$ 9.88 million $ 81,332
Aug 14, 2022 $ 0.0174
-5.24%
$ 10.75 million $ 74,294
Aug 13, 2022 $ 0.0184
+5.42%
$ 11.34 million $ 134,710
Aug 12, 2022 $ 0.0174
-2.57%
$ 10.76 million $ 115,389
Aug 11, 2022 $ 0.0179
-8.72%
$ 11.05 million $ 256,896
Aug 10, 2022 $ 0.0196
+4.22%
$ 12.1 million $ 843,478
Aug 9, 2022 $ 0.0188
-5.99%
$ 11.61 million $ 938,780
Aug 8, 2022 $ 0.02
-5.18%
$ 12.35 million $ 1.65 million
Aug 7, 2022 $ 0.0211
-5.24%
$ 13.03 million $ 2.96 million
Aug 6, 2022 $ 0.0223
+0.31%
$ 13.75 million $ 1.06 million
Aug 5, 2022 $ 0.0222
-5.12%
$ 13.71 million $ 1.95 million
Aug 4, 2022 $ 0.0234
-11.80%
$ 14.45 million $ 2.16 million
Aug 3, 2022 $ 0.0265
-1.21%
$ 16.38 million $ 309,488
Aug 2, 2022 $ 0.0269
+2.95%
$ 16.58 million $ 785,239
Aug 1, 2022 $ 0.0261
-2.14%
$ 16.1 million $ 573,080
Jul 31, 2022 $ 0.0267
-2.26%
$ 16.46 million $ 403,409
Jul 30, 2022 $ 0.0273
+3.64%
$ 16.84 million $ 715,267
Jul 29, 2022 $ 0.0263
-2.47%
$ 16.24 million $ 202,566
Jul 28, 2022 $ 0.027
+3.86%
$ 16.66 million $ 92,552
Jul 27, 2022 $ 0.026
+10.08%
$ 16.04 million $ 382,966
Jul 26, 2022 $ 0.0236
-2.36%
$ 14.57 million $ 121,777
Jul 25, 2022 $ 0.0242
-4.87%
$ 14.92 million $ 89,830
Jul 24, 2022 $ 0.0254
+0.84%
$ 15.68 million $ 51,096
Jul 23, 2022 $ 0.0252
-4.31%
$ 15.55 million $ 586,187
Jul 22, 2022 $ 0.0263
+4.86%
$ 16.25 million $ 664,527
Jul 21, 2022 $ 0.0251
-0.16%
$ 15.5 million $ 101,860
Jul 20, 2022 $ 0.0251
-2.39%
$ 15.52 million $ 73,310