Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.0161
-1.26%
$9.92 million $200,961
Oct 29, 2022 $0.0163
-6.49%
$10.05 million $487,330
Oct 28, 2022 $0.0175
+3.82%
$10.8 million $490,334
Oct 27, 2022 $0.0168
+4.99%
$10.4 million $269,021
Oct 26, 2022 $0.016
-2.14%
$9.91 million $441,196
Oct 25, 2022 $0.0164
+6.39%
$10.12 million $4.33 million
Oct 24, 2022 $0.0154
-1.73%
$9.51 million $228,467
Oct 23, 2022 $0.0157
+3.22%
$9.68 million $151,864
Oct 22, 2022 $0.0152
-0.63%
$9.38 million $306,083
Oct 21, 2022 $0.0152
-4.52%
$9.41 million $1.44 million
Oct 20, 2022 $0.0159
-10.10%
$9.82 million $4.5 million
Oct 19, 2022 $0.0177
+16.90%
$10.92 million $1.31 million
Oct 18, 2022 $0.0151
-0.19%
$9.35 million $87,258
Oct 17, 2022 $0.0152
-1.26%
$9.37 million $234,841
Oct 16, 2022 $0.0154
-1.70%
$9.49 million $2.74 million
Oct 15, 2022 $0.0156
+4.13%
$9.65 million $251,068
Oct 14, 2022 $0.015
-0.10%
$9.27 million $379,731
Oct 13, 2022 $0.015
-2.30%
$9.28 million $188,874
Oct 12, 2022 $0.0154
-2.70%
$9.49 million $1.5 million
Oct 11, 2022 $0.0158
-23.08%
$9.76 million $171,226
Oct 10, 2022 $0.0205
+31.52%
$12.69 million $526,359
Oct 9, 2022 $0.0155
+5.42%
$9.54 million $68,207
Oct 8, 2022 $0.0147
+0.46%
$9.05 million $29,834
Oct 7, 2022 $0.0146
-1.03%
$9.01 million $33,003
Oct 6, 2022 $0.0147
-2.88%
$9.07 million $27,888
Oct 5, 2022 $0.0152
+0.39%
$9.36 million $35,263
Oct 4, 2022 $0.0151
+2.82%
$9.34 million $98,812
Oct 3, 2022 $0.0147
+0.02%
$9.09 million $50,443
Oct 2, 2022 $0.0147
-2.62%
$9.06 million $41,502
Oct 1, 2022 $0.0151
-1.86%
$9.32 million $30,563
Sep 30, 2022 $0.0154
+0.82%
$9.49 million $45,976
Sep 29, 2022 $0.0153
-3.10%
$9.42 million $50,287
Sep 28, 2022 $0.0157
-0.58%
$9.7 million $42,795
Sep 27, 2022 $0.0158
-1.18%
$9.76 million $52,152
Sep 26, 2022 $0.016
+2.69%
$9.87 million $38,702
Sep 25, 2022 $0.0156
-5.45%
$9.6 million $58,206
Sep 24, 2022 $0.0164
+1.10%
$10.13 million $41,148
Sep 23, 2022 $0.0162
+0.25%
$10.01 million $139,133
Sep 22, 2022 $0.0162
+3.85%
$9.99 million $38,927
Sep 21, 2022 $0.0156
-3.30%
$-- $54,480
Sep 20, 2022 $0.0161
-4.92%
$9.95 million $38,351
Sep 19, 2022 $0.0169
+3.11%
$10.46 million $52,955
Sep 18, 2022 $0.0164
-4.86%
$10.14 million $76,874
Sep 17, 2022 $0.0173
+3.93%
$10.66 million $40,736
Sep 16, 2022 $0.0166
-5.03%
$10.25 million $106,841
Sep 15, 2022 $0.0175
+1.70%
$10.79 million $84,327
Sep 14, 2022 $0.0172
-2.38%
$10.63 million $68,504
Sep 13, 2022 $0.0176
-8.24%
$10.88 million $95,557
Sep 12, 2022 $0.0192
+3.89%
$11.86 million $237,542
Sep 11, 2022 $0.0185
-4.31%
$11.42 million $43,839