Quantstamp Historical Data

QSP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0258
+2.68%
$ 15.9 million $ 608,360
Jul 18, 2022 $ 0.0251
+6.58%
$ 15.49 million $ 223,365
Jul 17, 2022 $ 0.0235
-2.37%
$ 14.53 million $ 138,824
Jul 16, 2022 $ 0.0241
+4.15%
$ 14.89 million $ 94,862
Jul 15, 2022 $ 0.0232
+1.19%
$ 14.3 million $ 191,052
Jul 14, 2022 $ 0.0229
+0.45%
$ 14.13 million $ 357,023
Jul 13, 2022 $ 0.0228
-0.55%
$ 14.07 million $ 159,722
Jul 12, 2022 $ 0.0229
+8.32%
$ 14.14 million $ 781,533
Jul 11, 2022 $ 0.0211
-9.63%
$ 13.06 million $ 410,288
Jul 10, 2022 $ 0.0234
-5.09%
$ 14.45 million $ 168,539
Jul 9, 2022 $ 0.0246
-1.68%
$ 15.22 million $ 32,128
Jul 8, 2022 $ 0.0251
+3.07%
$ 15.48 million $ 472,768
Jul 7, 2022 $ 0.0243
+1.22%
$ 15.02 million $ 310,971
Jul 6, 2022 $ 0.024
+4.35%
$ 14.84 million $ 158,943
Jul 5, 2022 $ 0.023
-2.88%
$ 14.21 million $ 78,275
Jul 4, 2022 $ 0.0237
+7.54%
$ 14.63 million $ 120,788
Jul 3, 2022 $ 0.022
-2.01%
$ 13.61 million $ 157,530
Jul 2, 2022 $ 0.0225
-1.86%
$ 13.89 million $ 111,946
Jul 1, 2022 $ 0.0229
-19.01%
$ 14.15 million $ 814,168
Jun 30, 2022 $ 0.0283
+23.79%
$ 17.48 million $ 1.68 million
Jun 29, 2022 $ 0.0229
+1.04%
$ 14.12 million $ 62,669
Jun 28, 2022 $ 0.0226
-8.84%
$ 13.98 million $ 166,855
Jun 27, 2022 $ 0.0248
+3.12%
$ 15.33 million $ 160,588
Jun 26, 2022 $ 0.0241
-1.83%
$ 14.87 million $ 143,534
Jun 25, 2022 $ 0.0245
+2.81%
$ 15.15 million $ 149,993
Jun 24, 2022 $ 0.0239
+3.94%
$ 14.73 million $ 159,603
Jun 23, 2022 $ 0.023
+4.63%
$ 14.17 million $ 204,281
Jun 22, 2022 $ 0.0219
-1.85%
$ 13.54 million $ 117,070
Jun 21, 2022 $ 0.0224
+6.82%
$ 13.8 million $ 510,184
Jun 20, 2022 $ 0.0209
-4.00%
$ 12.93 million $ 165,010
Jun 19, 2022 $ 0.0218
+10.92%
$ 13.46 million $ 137,007
Jun 18, 2022 $ 0.0197
-8.47%
$ 12.14 million $ 186,547
Jun 17, 2022 $ 0.0215
+5.46%
$ 13.27 million $ 157,337
Jun 16, 2022 $ 0.0204
-10.90%
$ 12.57 million $ 266,763
Jun 15, 2022 $ 0.0229
+5.58%
$ 14.11 million $ 203,262
Jun 14, 2022 $ 0.0216
+0.01%
$ 13.36 million $ 256,941
Jun 13, 2022 $ 0.0216
-13.42%
$ 13.35 million $ 242,461
Jun 12, 2022 $ 0.025
-5.11%
$ 15.44 million $ 216,341
Jun 11, 2022 $ 0.0263
-7.51%
$ 16.26 million $ 132,478
Jun 10, 2022 $ 0.0285
-6.46%
$ 17.57 million $ 65,080
Jun 9, 2022 $ 0.0304
+0.93%
$ 18.79 million $ 597,604
Jun 8, 2022 $ 0.0302
-2.31%
$ 18.62 million $ 144,719
Jun 7, 2022 $ 0.0309
+1.79%
$ 19.06 million $ 288,069
Jun 6, 2022 $ 0.0303
-0.79%
$ 18.72 million $ 228,755
Jun 5, 2022 $ 0.0306
+3.03%
$ 18.87 million $ 68,934
Jun 4, 2022 $ 0.0297
-0.40%
$ 18.31 million $ 69,329
Jun 3, 2022 $ 0.0298
-4.81%
$ 18.39 million $ 178,467
Jun 2, 2022 $ 0.0313
+2.20%
$ 19.32 million $ 274,794
Jun 1, 2022 $ 0.0306
-10.08%
$ 18.9 million $ 374,608
May 31, 2022 $ 0.0341
-0.21%
$ 21.02 million $ 113,046