Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.027
+3.86%
$16.66 million $92,552
Jul 27, 2022 $0.026
+10.08%
$16.04 million $382,966
Jul 26, 2022 $0.0236
-2.36%
$14.57 million $121,777
Jul 25, 2022 $0.0242
-4.87%
$14.92 million $89,830
Jul 24, 2022 $0.0254
+0.84%
$15.68 million $51,096
Jul 23, 2022 $0.0252
-4.31%
$15.55 million $586,187
Jul 22, 2022 $0.0263
+4.86%
$16.25 million $664,527
Jul 21, 2022 $0.0251
-0.16%
$15.5 million $101,860
Jul 20, 2022 $0.0251
-2.39%
$15.52 million $73,310
Jul 19, 2022 $0.0258
+2.68%
$15.9 million $608,360
Jul 18, 2022 $0.0251
+6.58%
$15.49 million $223,365
Jul 17, 2022 $0.0235
-2.37%
$14.53 million $138,824
Jul 16, 2022 $0.0241
+4.15%
$14.89 million $94,862
Jul 15, 2022 $0.0232
+1.19%
$14.3 million $191,052
Jul 14, 2022 $0.0229
+0.45%
$14.13 million $357,023
Jul 13, 2022 $0.0228
-0.55%
$14.07 million $159,722
Jul 12, 2022 $0.0229
+8.32%
$14.14 million $781,533
Jul 11, 2022 $0.0211
-9.63%
$13.06 million $410,288
Jul 10, 2022 $0.0234
-5.09%
$14.45 million $168,539
Jul 9, 2022 $0.0246
-1.68%
$15.22 million $32,128
Jul 8, 2022 $0.0251
+3.07%
$15.48 million $472,768
Jul 7, 2022 $0.0243
+1.22%
$15.02 million $310,971
Jul 6, 2022 $0.024
+4.35%
$14.84 million $158,943
Jul 5, 2022 $0.023
-2.88%
$14.21 million $78,275
Jul 4, 2022 $0.0237
+7.54%
$14.63 million $120,788
Jul 3, 2022 $0.022
-2.01%
$13.61 million $157,530
Jul 2, 2022 $0.0225
-1.86%
$13.89 million $111,946
Jul 1, 2022 $0.0229
-19.01%
$14.15 million $814,168
Jun 30, 2022 $0.0283
+23.79%
$17.48 million $1.68 million
Jun 29, 2022 $0.0229
+1.04%
$14.12 million $62,669
Jun 28, 2022 $0.0226
-8.84%
$13.98 million $166,855
Jun 27, 2022 $0.0248
+3.12%
$15.33 million $160,588
Jun 26, 2022 $0.0241
-1.83%
$14.87 million $143,534
Jun 25, 2022 $0.0245
+2.81%
$15.15 million $149,993
Jun 24, 2022 $0.0239
+3.94%
$14.73 million $159,603
Jun 23, 2022 $0.023
+4.63%
$14.17 million $204,281
Jun 22, 2022 $0.0219
-1.85%
$13.54 million $117,070
Jun 21, 2022 $0.0224
+6.82%
$13.8 million $510,184
Jun 20, 2022 $0.0209
-4.00%
$12.93 million $165,010
Jun 19, 2022 $0.0218
+10.92%
$13.46 million $137,007
Jun 18, 2022 $0.0197
-8.47%
$12.14 million $186,547
Jun 17, 2022 $0.0215
+5.46%
$13.27 million $157,337
Jun 16, 2022 $0.0204
-10.90%
$12.57 million $266,763
Jun 15, 2022 $0.0229
+5.58%
$14.11 million $203,262
Jun 14, 2022 $0.0216
+0.01%
$13.36 million $256,941
Jun 13, 2022 $0.0216
-13.42%
$13.35 million $242,461
Jun 12, 2022 $0.025
-5.11%
$15.44 million $216,341
Jun 11, 2022 $0.0263
-7.51%
$16.26 million $132,478
Jun 10, 2022 $0.0285
-6.46%
$17.57 million $65,080
Jun 9, 2022 $0.0304
+0.93%
$18.79 million $597,604