Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.0193
+2.61%
$11.92 million $50,543
Sep 9, 2022 $0.0188
+3.39%
$11.61 million $47,954
Sep 8, 2022 $0.0182
-2.24%
$11.22 million $120,466
Sep 7, 2022 $0.0186
-0.04%
$11.49 million $224,208
Sep 6, 2022 $0.0186
-7.50%
$11.48 million $86,605
Sep 5, 2022 $0.0201
-2.23%
$12.39 million $62,117
Sep 4, 2022 $0.0205
-2.38%
$12.68 million $58,137
Sep 3, 2022 $0.021
-1.71%
$12.97 million $20,511
Sep 2, 2022 $0.0214
-0.02%
$13.2 million $265,456
Sep 1, 2022 $0.0212
+1.78%
$13.06 million $69,686
Aug 31, 2022 $0.0208
-4.63%
$12.84 million $119,060
Aug 30, 2022 $0.0218
+3.97%
$13.47 million $193,005
Aug 29, 2022 $0.021
+0.63%
$12.96 million $462,954
Aug 28, 2022 $0.0209
+10.72%
$12.87 million $602,212
Aug 27, 2022 $0.0188
-0.46%
$11.62 million $151,214
Aug 26, 2022 $0.0189
-9.02%
$11.69 million $102,077
Aug 25, 2022 $0.0208
-11.24%
$12.84 million $126,921
Aug 24, 2022 $0.0234
+14.58%
$14.47 million $223,813
Aug 23, 2022 $0.0204
-1.08%
$12.62 million $94,806
Aug 22, 2022 $0.0207
-5.70%
$12.77 million $240,409
Aug 21, 2022 $0.0219
+17.25%
$13.54 million $499,314
Aug 20, 2022 $0.0187
-2.57%
$11.54 million $115,318
Aug 19, 2022 $0.0192
-13.46%
$11.85 million $201,937
Aug 18, 2022 $0.0222
-25.29%
$13.69 million $635,568
Aug 17, 2022 $0.0297
+24.34%
$18.32 million $2.29 million
Aug 16, 2022 $0.0238
+48.04%
$14.7 million $394,851
Aug 15, 2022 $0.016
-8.31%
$9.88 million $81,332
Aug 14, 2022 $0.0174
-5.24%
$10.75 million $74,294
Aug 13, 2022 $0.0184
+5.42%
$11.34 million $134,710
Aug 12, 2022 $0.0174
-2.57%
$10.76 million $115,389
Aug 11, 2022 $0.0179
-8.72%
$11.05 million $256,896
Aug 10, 2022 $0.0196
+4.22%
$12.1 million $843,478
Aug 9, 2022 $0.0188
-5.99%
$11.61 million $938,780
Aug 8, 2022 $0.02
-5.18%
$12.35 million $1.65 million
Aug 7, 2022 $0.0211
-5.24%
$13.03 million $2.96 million
Aug 6, 2022 $0.0223
+0.31%
$13.75 million $1.06 million
Aug 5, 2022 $0.0222
-5.12%
$13.71 million $1.95 million
Aug 4, 2022 $0.0234
-11.80%
$14.45 million $2.16 million
Aug 3, 2022 $0.0265
-1.21%
$16.38 million $309,488
Aug 2, 2022 $0.0269
+2.95%
$16.58 million $785,239
Aug 1, 2022 $0.0261
-2.14%
$16.1 million $573,080
Jul 31, 2022 $0.0267
-2.26%
$16.46 million $403,409
Jul 30, 2022 $0.0273
+3.64%
$16.84 million $715,267
Jul 29, 2022 $0.0263
-2.47%
$16.24 million $202,566
Jul 28, 2022 $0.027
+3.86%
$16.66 million $92,552
Jul 27, 2022 $0.026
+10.08%
$16.04 million $382,966
Jul 26, 2022 $0.0236
-2.36%
$14.57 million $121,777
Jul 25, 2022 $0.0242
-4.87%
$14.92 million $89,830
Jul 24, 2022 $0.0254
+0.84%
$15.68 million $51,096
Jul 23, 2022 $0.0252
-4.31%
$15.55 million $586,187