Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.0302
-2.31%
$18.62 million $144,719
Jun 7, 2022 $0.0309
+1.79%
$19.06 million $288,069
Jun 6, 2022 $0.0303
-0.79%
$18.72 million $228,755
Jun 5, 2022 $0.0306
+3.03%
$18.87 million $68,934
Jun 4, 2022 $0.0297
-0.40%
$18.31 million $69,329
Jun 3, 2022 $0.0298
-4.81%
$18.39 million $178,467
Jun 2, 2022 $0.0313
+2.20%
$19.32 million $274,794
Jun 1, 2022 $0.0306
-10.08%
$18.9 million $374,608
May 31, 2022 $0.0341
-0.21%
$21.02 million $113,046
May 30, 2022 $0.0341
+8.44%
$21.07 million $359,107
May 29, 2022 $0.0315
+2.08%
$19.43 million $70,433
May 28, 2022 $0.0308
+0.63%
$19.03 million $80,330
May 27, 2022 $0.0306
-4.89%
$18.91 million $119,758
May 26, 2022 $0.0322
-6.75%
$19.9 million $203,862
May 25, 2022 $0.0346
-9.33%
$21.34 million $382,929
May 24, 2022 $0.0383
+16.16%
$23.66 million $880,239
May 23, 2022 $0.033
-4.18%
$20.37 million $110,624
May 22, 2022 $0.0344
+1.85%
$21.26 million $100,666
May 21, 2022 $0.0338
+2.46%
$20.88 million $98,090
May 20, 2022 $0.033
-2.80%
$20.38 million $121,642
May 19, 2022 $0.034
+1.50%
$20.97 million $288,224
May 18, 2022 $0.0335
-15.97%
$20.65 million $458,511
May 17, 2022 $0.0398
+13.75%
$24.58 million $776,593
May 16, 2022 $0.035
+1.92%
$21.6 million $741,567
May 15, 2022 $0.0343
+10.21%
$21.19 million $290,277
May 14, 2022 $0.0312
+6.27%
$19.23 million $520,904
May 13, 2022 $0.0293
+19.72%
$18.1 million $521,612
May 12, 2022 $0.0245
-12.11%
$15.13 million $473,385
May 11, 2022 $0.0279
-25.46%
$17.2 million $734,672
May 10, 2022 $0.0374
-12.82%
$23.08 million $836,242
May 9, 2022 $0.0436
-20.47%
$26.91 million $596,368
May 8, 2022 $0.0548
-3.86%
$33.85 million $358,841
May 7, 2022 $0.057
-4.74%
$35.21 million $249,560
May 6, 2022 $0.0599
-1.47%
$36.97 million $220,838
May 5, 2022 $0.0608
-7.82%
$37.53 million $311,581
May 4, 2022 $0.0659
+3.84%
$40.71 million $178,453
May 3, 2022 $0.0635
-2.63%
$39.21 million $418,902
May 2, 2022 $0.0652
-0.92%
$40.27 million $210,100
May 1, 2022 $0.0658
-1.95%
$40.64 million $387,525
Apr 30, 2022 $0.0671
-0.21%
$41.45 million $421,030
Apr 29, 2022 $0.0673
-3.11%
$41.54 million $265,111
Apr 28, 2022 $0.0695
-0.84%
$42.87 million $610,189
Apr 27, 2022 $0.07
+4.67%
$43.24 million $1.29 million
Apr 26, 2022 $0.067
+0.44%
$41.34 million $483,836
Apr 25, 2022 $0.0667
+2.98%
$41.15 million $476,786
Apr 24, 2022 $0.0647
-1.66%
$39.97 million $346,383
Apr 23, 2022 $0.0658
-2.66%
$40.65 million $295,373
Apr 22, 2022 $0.0676
+0.44%
$41.76 million $377,128
Apr 21, 2022 $0.0674
-2.96%
$41.58 million $346,385
Apr 20, 2022 $0.0697
-2.74%
$43.05 million $513,931