Quantstamp Historical Data

QSP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.0654
-4.77%
$ 40.39 million $ 482,176
Apr 9, 2022 $ 0.0687
-2.82%
$ 42.42 million $ 1.23 million
Apr 8, 2022 $ 0.0707
-0.50%
$ 43.65 million $ 2.82 million
Apr 7, 2022 $ 0.0711
+11.67%
$ 43.88 million $ 5.06 million
Apr 6, 2022 $ 0.0633
-9.20%
$ 39.06 million $ 530,601
Apr 5, 2022 $ 0.0697
+0.84%
$ 43.03 million $ 906,013
Apr 4, 2022 $ 0.0691
-0.90%
$ 42.67 million $ 832,255
Apr 3, 2022 $ 0.0698
+0.55%
$ 43.06 million $ 572,210
Apr 2, 2022 $ 0.0694
-1.35%
$ 42.83 million $ 743,010
Apr 1, 2022 $ 0.0707
-1.20%
$ 43.65 million $ 3.86 million
Mar 31, 2022 $ 0.0719
+3.95%
$ 44.38 million $ 3.8 million
Mar 30, 2022 $ 0.0692
+1.19%
$ 42.71 million $ 763,819
Mar 29, 2022 $ 0.0684
+1.42%
$ 42.21 million $ 1.76 million
Mar 28, 2022 $ 0.067
-2.06%
$ 41.35 million $ 1.64 million
Mar 27, 2022 $ 0.0684
-0.21%
$ 42.22 million $ 1.58 million
Mar 26, 2022 $ 0.0685
-2.42%
$ 42.31 million $ 2.21 million
Mar 25, 2022 $ 0.0702
-1.88%
$ 43.36 million $ 5.52 million
Mar 24, 2022 $ 0.0716
-2.74%
$ 44.19 million $ 25.63 million
Mar 23, 2022 $ 0.074
+57.69%
$ 45.67 million $ 13.23 million
Mar 22, 2022 $ 0.0465
-1.27%
$ 28.73 million $ 569,800
Mar 21, 2022 $ 0.0471
+2.66%
$ 29.11 million $ 467,343
Mar 20, 2022 $ 0.0459
+1.68%
$ 28.35 million $ 1.33 million
Mar 19, 2022 $ 0.0452
+1.78%
$ 27.88 million $ 626,982
Mar 18, 2022 $ 0.0444
+1.34%
$ 27.4 million $ 269,424
Mar 17, 2022 $ 0.0438
-1.97%
$ 27.06 million $ 334,645
Mar 16, 2022 $ 0.0446
+2.60%
$ 27.56 million $ 348,267
Mar 15, 2022 $ 0.0435
-1.07%
$ 26.87 million $ 273,296
Mar 14, 2022 $ 0.044
+3.10%
$ 27.16 million $ 244,909
Mar 13, 2022 $ 0.0427
-5.22%
$ 26.34 million $ 612,844
Mar 12, 2022 $ 0.045
-1.30%
$ 27.8 million $ 154,432
Mar 11, 2022 $ 0.0456
-0.30%
$ 28.17 million $ 288,905
Mar 10, 2022 $ 0.0458
-5.25%
$ 28.27 million $ 330,542
Mar 9, 2022 $ 0.0483
+3.98%
$ 29.84 million $ 399,889
Mar 8, 2022 $ 0.0465
+1.24%
$ 28.7 million $ 347,598
Mar 7, 2022 $ 0.046
-6.55%
$ 28.4 million $ 919,984
Mar 6, 2022 $ 0.0492
-6.77%
$ 30.38 million $ 270,233
Mar 5, 2022 $ 0.0528
+1.70%
$ 32.59 million $ 841,344
Mar 4, 2022 $ 0.0519
+1.62%
$ 32.03 million $ 1.19 million
Mar 3, 2022 $ 0.0511
-3.82%
$ 31.52 million $ 359,962
Mar 2, 2022 $ 0.0531
-1.17%
$ 32.77 million $ 649,844
Mar 1, 2022 $ 0.0537
-1.98%
$ 33.16 million $ 926,456
Feb 28, 2022 $ 0.0544
+9.76%
$ 33.59 million $ 978,329
Feb 27, 2022 $ 0.0496
-7.94%
$ 30.61 million $ 2.13 million
Feb 26, 2022 $ 0.0539
+11.79%
$ 33.24 million $ 2.2 million
Feb 25, 2022 $ 0.0482
+4.69%
$ 29.74 million $ 912,207
Feb 24, 2022 $ 0.0457
-7.27%
$ 28.18 million $ 1.68 million
Feb 23, 2022 $ 0.0493
-2.09%
$ 30.41 million $ 652,041
Feb 22, 2022 $ 0.0506
+0.89%
$ 31.24 million $ 705,134
Feb 21, 2022 $ 0.0501
-5.60%
$ 30.95 million $ 936,773
Feb 20, 2022 $ 0.0531
-11.04%
$ 32.8 million $ 904,599