Quantstamp Historical Data

QSP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000845
-0.39%
$ 522,680 $ 11,554
Dec 18, 2025 $ 0.000848
+4.59%
$ 523,606 $ 12,248
Dec 14, 2025 $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 13, 2025 $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 3, 2025 $ 0.0021
+0.00%
$ 1.3 million $ 6
Dec 2, 2025 $ 0.0021
+90.91%
$ 1.3 million $ 13
Dec 1, 2025 $ 0.0011
+0.00%
$ 679,046 $ 1
Nov 24, 2025 $ 0.0012
+0.00%
$ -- $ 9
Nov 23, 2025 $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 9, 2025 $ 0.0022
+0.00%
$ 1.36 million $ 4
Nov 8, 2025 $ 0.0022
+4.76%
$ 1.36 million $ 4
Nov 7, 2025 $ 0.0021
+5.00%
$ 1.3 million $ 84
Nov 6, 2025 $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 1, 2025 $ 0.0022
+0.00%
$ -- $ 4
Oct 31, 2025 $ 0.0022
+57.14%
$ 1.36 million $ 75
Oct 21, 2025 $ 0.0008
+0.00%
$ -- $ 160
Oct 20, 2025 $ 0.0008
-20.00%
$ 493,851 $ 183
Oct 17, 2025 $ 0.001
+0.00%
$ -- $ 10
Oct 16, 2025 $ 0.001
-16.67%
$ 617,314 $ 16
Oct 12, 2025 $ 0.00129
+13.90%
$ 793,346 $ 1,219
Oct 11, 2025 $ 0.00101
+0.00%
$ -- $ 422
Oct 10, 2025 $ 0.000979
+8.00%
$ -- $ 6,806
Oct 9, 2025 $ 0.00102
-16.15%
$ 629,155 $ 1,350
Oct 8, 2025 $ 0.0011
-10.76%
$ 677,775 $ 1,470
Oct 7, 2025 $ 0.00123
+6.84%
$ 760,636 $ 442
Oct 6, 2025 $ 0.00116
-7.36%
$ 713,664 $ 227
Oct 5, 2025 $ 0.0012
-8.10%
$ 741,822 $ 2,818
Oct 4, 2025 $ 0.00135
-9.72%
$ 835,931 $ 2,343
Oct 3, 2025 $ 0.0015
+12.26%
$ 925,971 $ 10
Oct 2, 2025 $ 0.00134
+0.00%
$ 825,912 $ 1,751
Oct 1, 2025 $ 0.0013
+8.35%
$ 804,809 $ 1,663
Sep 30, 2025 $ 0.00124
-6.81%
$ 742,736 $ 108
Sep 29, 2025 $ 0.00134
-0.11%
$ 825,599 $ 37
Sep 27, 2025 $ 0.00126
+0.36%
$ -- $ 1,097
Sep 26, 2025 $ 0.00138
+11.07%
$ 851,315 $ 552
Sep 25, 2025 $ 0.00123
-5.19%
$ 800,699 $ 142
Sep 24, 2025 $ 0.00139
+0.00%
$ -- $ 582
Sep 23, 2025 $ 0.00161
+12.32%
$ 992,425 $ 14
Sep 22, 2025 $ 0.00143
-4.20%
$ 883,548 $ 11,403
Sep 21, 2025 $ 0.00149
+1.84%
$ 922,350 $ 2
Sep 20, 2025 $ 0.00147
-3.78%
$ 905,859 $ 3,205
Sep 19, 2025 $ 0.00156
+10.09%
$ 942,047 $ 8,381
Sep 18, 2025 $ 0.00152
+11.69%
$ 876,285 $ 10,948
Sep 17, 2025 $ 0.00136
-18.14%
$ 837,745 $ 3,344
Sep 16, 2025 $ 0.00164
-3.30%
$ 1.03 million $ 11,111
Sep 15, 2025 $ 0.0017
+6.15%
$ 1.05 million $ 8,190
Sep 14, 2025 $ 0.0016
+1.76%
$ 1.08 million $ 118
Sep 13, 2025 $ 0.00128
-1.98%
$ 789,470 $ 8,510
Sep 12, 2025 $ 0.0013
+7.59%
$ 805,383 $ 6,010
Sep 11, 2025 $ 0.00121
+10.75%
$ 749,204 $ 5,855