Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.0717
+1.12%
$44.25 million $773,790
Apr 18, 2022 $0.0712
+7.81%
$43.94 million $918,923
Apr 17, 2022 $0.0661
-0.88%
$40.82 million $550,499
Apr 16, 2022 $0.0667
-6.04%
$41.19 million $1.37 million
Apr 15, 2022 $0.0703
+15.43%
$43.41 million $5.2 million
Apr 14, 2022 $0.0609
-1.46%
$37.6 million $286,090
Apr 13, 2022 $0.0618
+0.77%
$38.16 million $368,036
Apr 12, 2022 $0.0614
-1.54%
$37.88 million $576,516
Apr 11, 2022 $0.0623
-4.25%
$38.46 million $495,724
Apr 10, 2022 $0.0654
-4.77%
$40.39 million $482,176
Apr 9, 2022 $0.0687
-2.82%
$42.42 million $1.23 million
Apr 8, 2022 $0.0707
-0.50%
$43.65 million $2.82 million
Apr 7, 2022 $0.0711
+11.67%
$43.88 million $5.06 million
Apr 6, 2022 $0.0633
-9.20%
$39.06 million $530,601
Apr 5, 2022 $0.0697
+0.84%
$43.03 million $906,013
Apr 4, 2022 $0.0691
-0.90%
$42.67 million $832,255
Apr 3, 2022 $0.0698
+0.55%
$43.06 million $572,210
Apr 2, 2022 $0.0694
-1.35%
$42.83 million $743,010
Apr 1, 2022 $0.0707
-1.20%
$43.65 million $3.86 million
Mar 31, 2022 $0.0719
+3.95%
$44.38 million $3.8 million
Mar 30, 2022 $0.0692
+1.19%
$42.71 million $763,819
Mar 29, 2022 $0.0684
+1.42%
$42.21 million $1.76 million
Mar 28, 2022 $0.067
-2.06%
$41.35 million $1.64 million
Mar 27, 2022 $0.0684
-0.21%
$42.22 million $1.58 million
Mar 26, 2022 $0.0685
-2.42%
$42.31 million $2.21 million
Mar 25, 2022 $0.0702
-1.88%
$43.36 million $5.52 million
Mar 24, 2022 $0.0716
-2.74%
$44.19 million $25.63 million
Mar 23, 2022 $0.074
+57.69%
$45.67 million $13.23 million
Mar 22, 2022 $0.0465
-1.27%
$28.73 million $569,800
Mar 21, 2022 $0.0471
+2.66%
$29.11 million $467,343
Mar 20, 2022 $0.0459
+1.68%
$28.35 million $1.33 million
Mar 19, 2022 $0.0452
+1.78%
$27.88 million $626,982
Mar 18, 2022 $0.0444
+1.34%
$27.4 million $269,424
Mar 17, 2022 $0.0438
-1.97%
$27.06 million $334,645
Mar 16, 2022 $0.0446
+2.60%
$27.56 million $348,267
Mar 15, 2022 $0.0435
-1.07%
$26.87 million $273,296
Mar 14, 2022 $0.044
+3.10%
$27.16 million $244,909
Mar 13, 2022 $0.0427
-5.22%
$26.34 million $612,844
Mar 12, 2022 $0.045
-1.30%
$27.8 million $154,432
Mar 11, 2022 $0.0456
-0.30%
$28.17 million $288,905
Mar 10, 2022 $0.0458
-5.25%
$28.27 million $330,542
Mar 9, 2022 $0.0483
+3.98%
$29.84 million $399,889
Mar 8, 2022 $0.0465
+1.24%
$28.7 million $347,598
Mar 7, 2022 $0.046
-6.55%
$28.4 million $919,984
Mar 6, 2022 $0.0492
-6.77%
$30.38 million $270,233
Mar 5, 2022 $0.0528
+1.70%
$32.59 million $841,344
Mar 4, 2022 $0.0519
+1.62%
$32.03 million $1.19 million
Mar 3, 2022 $0.0511
-3.82%
$31.52 million $359,962
Mar 2, 2022 $0.0531
-1.17%
$32.77 million $649,844
Mar 1, 2022 $0.0537
-1.98%
$33.16 million $926,456