Quantstamp Historical Data

QSP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.0394
-1.84%
$ 38.49 million $ 314,686
Dec 30, 2021 $ 0.0402
+1.08%
$ 39.22 million $ 258,553
Dec 29, 2021 $ 0.0397
-3.19%
$ 38.81 million $ 216,989
Dec 28, 2021 $ 0.0411
-8.22%
$ 40.1 million $ 329,964
Dec 27, 2021 $ 0.0448
+1.48%
$ 43.73 million $ 319,276
Dec 26, 2021 $ 0.0441
+0.90%
$ 43.1 million $ 530,309
Dec 25, 2021 $ 0.0435
-0.49%
$ 42.48 million $ 157,249
Dec 24, 2021 $ 0.0437
+0.51%
$ 42.69 million $ 463,611
Dec 23, 2021 $ 0.0435
+3.32%
$ 42.47 million $ 347,936
Dec 22, 2021 $ 0.0421
+0.42%
$ 41.11 million $ 304,418
Dec 21, 2021 $ 0.0419
+2.32%
$ 40.95 million $ 286,899
Dec 20, 2021 $ 0.041
-3.85%
$ 40.02 million $ 363,943
Dec 19, 2021 $ 0.0426
+1.44%
$ 41.63 million $ 403,510
Dec 18, 2021 $ 0.042
+2.26%
$ 41.05 million $ 267,183
Dec 17, 2021 $ 0.0411
-1.03%
$ 40.16 million $ 351,769
Dec 16, 2021 $ 0.0415
-2.81%
$ 40.55 million $ 422,743
Dec 15, 2021 $ 0.0427
+0.56%
$ 41.7 million $ 419,026
Dec 14, 2021 $ 0.0425
+1.93%
$ 41.47 million $ 438,969
Dec 13, 2021 $ 0.0417
-15.82%
$ 40.7 million $ 678,966
Dec 12, 2021 $ 0.0492
+9.63%
$ 48.01 million $ 1.59 million
Dec 11, 2021 $ 0.0447
+3.75%
$ 43.64 million $ 212,239
Dec 10, 2021 $ 0.0431
-3.15%
$ 42.06 million $ 460,012
Dec 9, 2021 $ 0.0445
-8.30%
$ 43.46 million $ 427,776
Dec 8, 2021 $ 0.0485
+0.72%
$ 47.38 million $ 637,964
Dec 7, 2021 $ 0.0482
-1.42%
$ 47.03 million $ 428,867
Dec 6, 2021 $ 0.0488
+2.75%
$ 47.69 million $ 637,949
Dec 5, 2021 $ 0.0475
-7.39%
$ 46.39 million $ 1.27 million
Dec 4, 2021 $ 0.0513
-9.18%
$ 50.05 million $ 1.55 million
Dec 3, 2021 $ 0.0565
-6.46%
$ 55.15 million $ 2.54 million
Dec 2, 2021 $ 0.0603
+1.78%
$ 58.91 million $ 1.11 million
Dec 1, 2021 $ 0.0593
+3.17%
$ 57.88 million $ 1.1 million
Nov 30, 2021 $ 0.0575
+0.76%
$ 56.1 million $ 508,564
Nov 29, 2021 $ 0.057
+2.18%
$ 55.68 million $ 572,265
Nov 28, 2021 $ 0.0558
+1.32%
$ 54.49 million $ 686,215
Nov 27, 2021 $ 0.055
+2.57%
$ 53.74 million $ 754,752
Nov 26, 2021 $ 0.0537
-10.73%
$ 52.42 million $ 1.17 million
Nov 25, 2021 $ 0.0601
+4.90%
$ 58.72 million $ 2.56 million
Nov 24, 2021 $ 0.0573
+7.57%
$ 55.95 million $ 2.18 million
Nov 23, 2021 $ 0.0533
+3.74%
$ 52.03 million $ 582,887
Nov 22, 2021 $ 0.0517
-3.97%
$ 50.48 million $ 653,837
Nov 21, 2021 $ 0.0538
+0.51%
$ 52.57 million $ 799,807
Nov 20, 2021 $ 0.0536
+2.83%
$ 52.32 million $ 509,764
Nov 19, 2021 $ 0.0521
+2.48%
$ 50.88 million $ 536,394
Nov 18, 2021 $ 0.0508
-6.80%
$ 49.63 million $ 402,149
Nov 17, 2021 $ 0.0545
+0.50%
$ 53.26 million $ 368,072
Nov 16, 2021 $ 0.0543
-8.93%
$ 53.01 million $ 655,646
Nov 15, 2021 $ 0.0596
-2.89%
$ 58.24 million $ 457,654
Nov 14, 2021 $ 0.0614
+0.10%
$ 59.96 million $ 518,257
Nov 13, 2021 $ 0.0614
+5.08%
$ 59.91 million $ 665,050
Nov 12, 2021 $ 0.0584
-0.11%
$ 57.07 million $ 422,074