Quantstamp Historical Data

QSP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.0585
+1.42%
$ 57.13 million $ 475,643
Nov 10, 2021 $ 0.0577
-6.40%
$ 56.3 million $ 627,863
Nov 9, 2021 $ 0.0616
-0.71%
$ 60.17 million $ 609,760
Nov 8, 2021 $ 0.0621
+2.41%
$ 60.6 million $ 796,252
Nov 7, 2021 $ 0.061
+1.62%
$ 59.56 million $ 669,345
Nov 6, 2021 $ 0.06
-1.62%
$ 58.6 million $ 565,159
Nov 5, 2021 $ 0.061
-0.68%
$ 59.57 million $ 955,621
Nov 4, 2021 $ 0.0614
+1.78%
$ 59.96 million $ 5.14 million
Nov 3, 2021 $ 0.0603
+2.77%
$ 58.92 million $ 741,483
Nov 2, 2021 $ 0.0587
+2.43%
$ 57.31 million $ 923,931
Nov 1, 2021 $ 0.0573
-0.25%
$ 55.97 million $ 660,618
Oct 31, 2021 $ 0.0575
-5.89%
$ 56.12 million $ 1.22 million
Oct 30, 2021 $ 0.0611
-6.68%
$ 59.61 million $ 742,981
Oct 29, 2021 $ 0.0664
+18.38%
$ 64.82 million $ 1.7 million
Oct 28, 2021 $ 0.0569
+10.57%
$ 55.55 million $ 1.35 million
Oct 27, 2021 $ 0.0515
-11.85%
$ 50.26 million $ 995,681
Oct 26, 2021 $ 0.0581
-3.61%
$ 56.71 million $ 551,989
Oct 25, 2021 $ 0.0602
+4.02%
$ 58.79 million $ 459,133
Oct 24, 2021 $ 0.0583
-3.85%
$ 56.94 million $ 600,882
Oct 23, 2021 $ 0.0606
-0.01%
$ 59.2 million $ 789,276
Oct 22, 2021 $ 0.0606
-1.78%
$ 59.2 million $ 616,321
Oct 21, 2021 $ 0.0618
-4.56%
$ 60.31 million $ 616,520
Oct 20, 2021 $ 0.0647
+1.98%
$ 63.21 million $ 938,953
Oct 19, 2021 $ 0.0635
-1.27%
$ 61.98 million $ 967,693
Oct 18, 2021 $ 0.0643
+5.72%
$ 62.76 million $ 1.86 million
Oct 17, 2021 $ 0.0608
-0.11%
$ 59.37 million $ 464,764
Oct 16, 2021 $ 0.0609
+0.98%
$ 59.44 million $ 593,880
Oct 15, 2021 $ 0.0603
+0.88%
$ 58.84 million $ 758,613
Oct 14, 2021 $ 0.0593
-4.38%
$ 57.93 million $ 873,200
Oct 13, 2021 $ 0.062
+0.44%
$ 60.57 million $ 547,254
Oct 12, 2021 $ 0.0618
-2.85%
$ 60.32 million $ 700,984
Oct 11, 2021 $ 0.0631
+3.09%
$ 61.63 million $ 892,187
Oct 10, 2021 $ 0.0612
-5.64%
$ 59.8 million $ 911,808
Oct 9, 2021 $ 0.0649
-3.04%
$ 63.38 million $ 5.3 million
Oct 8, 2021 $ 0.0669
+16.29%
$ 65.36 million $ 2.04 million
Oct 7, 2021 $ 0.0576
-11.88%
$ 56.21 million $ 1.57 million
Oct 6, 2021 $ 0.0649
+18.84%
$ 63.32 million $ 2.83 million
Oct 5, 2021 $ 0.0543
+2.42%
$ 52.98 million $ 815,012
Oct 4, 2021 $ 0.053
+2.79%
$ 51.72 million $ 1.01 million
Oct 3, 2021 $ 0.0515
-1.76%
$ 50.31 million $ 1.72 million
Oct 2, 2021 $ 0.0524
+10.30%
$ 51.19 million $ 829,543
Oct 1, 2021 $ 0.0475
+13.62%
$ 46.4 million $ 501,167
Sep 30, 2021 $ 0.0418
+7.40%
$ 40.85 million $ 485,378
Sep 29, 2021 $ 0.0389
+0.85%
$ 38.02 million $ 197,258
Sep 28, 2021 $ 0.0386
-5.42%
$ 37.72 million $ 495,803
Sep 27, 2021 $ 0.0409
-2.24%
$ 39.9 million $ 270,590
Sep 26, 2021 $ 0.0418
+0.28%
$ 40.82 million $ 471,903
Sep 25, 2021 $ 0.0421
-0.63%
$ 41.1 million $ 800,648
Sep 24, 2021 $ 0.0423
-6.63%
$ 41.35 million $ 294,555
Sep 23, 2021 $ 0.0457
-0.14%
$ 44.64 million $ 496,224