Quantstamp Historical Data

QSP Page 34
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0458
+15.06%
$ 44.7 million $ 743,776
Sep 21, 2021 $ 0.0397
-9.44%
$ 38.74 million $ 570,080
Sep 20, 2021 $ 0.0438
-14.87%
$ 42.81 million $ 907,096
Sep 19, 2021 $ 0.0515
-2.32%
$ 50.27 million $ 2.41 million
Sep 18, 2021 $ 0.0527
+9.73%
$ 51.46 million $ 859,784
Sep 17, 2021 $ 0.048
-6.04%
$ 46.88 million $ 761,928
Sep 16, 2021 $ 0.0511
-4.15%
$ 49.9 million $ 477,986
Sep 15, 2021 $ 0.0532
+3.23%
$ 51.97 million $ 922,874
Sep 14, 2021 $ 0.0516
+2.12%
$ 50.34 million $ 893,941
Sep 13, 2021 $ 0.0505
-6.77%
$ 49.3 million $ 640,514
Sep 12, 2021 $ 0.0542
+2.78%
$ 52.88 million $ 717,207
Sep 11, 2021 $ 0.0527
-2.96%
$ 51.43 million $ 1.31 million
Sep 10, 2021 $ 0.0543
-3.31%
$ 52.99 million $ 664,719
Sep 9, 2021 $ 0.0558
+5.14%
$ 54.46 million $ 1.01 million
Sep 8, 2021 $ 0.0531
+8.24%
$ 51.81 million $ 2.28 million
Sep 7, 2021 $ 0.049
-23.05%
$ 47.89 million $ 2.38 million
Sep 6, 2021 $ 0.0639
+7.83%
$ 62.38 million $ 1.36 million
Sep 5, 2021 $ 0.0596
+7.91%
$ 58.18 million $ 1.73 million
Sep 4, 2021 $ 0.0552
+3.08%
$ 53.92 million $ 772,000
Sep 3, 2021 $ 0.0536
+0.59%
$ 52.3 million $ 699,966
Sep 2, 2021 $ 0.0533
+0.22%
$ 52 million $ 1.3 million
Sep 1, 2021 $ 0.0531
+12.30%
$ 51.86 million $ 2.06 million
Aug 31, 2021 $ 0.0475
+6.32%
$ 46.34 million $ 1.47 million
Aug 30, 2021 $ 0.0446
-2.10%
$ 43.59 million $ 781,478
Aug 29, 2021 $ 0.0456
-1.37%
$ 44.56 million $ 507,343
Aug 28, 2021 $ 0.0463
-3.29%
$ 45.18 million $ 569,092
Aug 27, 2021 $ 0.0478
+8.18%
$ 46.71 million $ 409,818
Aug 26, 2021 $ 0.0443
-7.94%
$ 43.23 million $ 504,498
Aug 25, 2021 $ 0.0481
+2.42%
$ 46.94 million $ 440,093
Aug 24, 2021 $ 0.0469
-6.31%
$ 45.84 million $ 577,819
Aug 23, 2021 $ 0.0501
+4.65%
$ 48.92 million $ 673,988
Aug 22, 2021 $ 0.0478
+1.43%
$ 46.72 million $ 414,548
Aug 21, 2021 $ 0.0472
-1.89%
$ 46.06 million $ 368,000
Aug 20, 2021 $ 0.0481
+4.98%
$ 46.94 million $ 624,791
Aug 19, 2021 $ 0.0458
+4.93%
$ 44.69 million $ 531,421
Aug 18, 2021 $ 0.0436
-0.55%
$ 42.62 million $ 395,445
Aug 17, 2021 $ 0.0441
-6.33%
$ 43.03 million $ 870,047
Aug 16, 2021 $ 0.047
-3.12%
$ 45.93 million $ 737,917
Aug 15, 2021 $ 0.0486
+3.11%
$ 47.48 million $ 828,588
Aug 14, 2021 $ 0.0467
-1.12%
$ 45.61 million $ 1.13 million
Aug 13, 2021 $ 0.0472
+5.74%
$ 46.12 million $ 1.31 million
Aug 12, 2021 $ 0.0442
+6.23%
$ 43.16 million $ 2.03 million
Aug 11, 2021 $ 0.0414
+4.97%
$ 40.44 million $ 1.41 million
Aug 10, 2021 $ 0.0395
+0.35%
$ 38.52 million $ 1.13 million
Aug 8, 2021 $ 0.0373
-6.75%
$ 36.44 million $ 474,424
Aug 7, 2021 $ 0.04
+7.12%
$ 39.1 million $ 400,839
Aug 6, 2021 $ 0.0374
+2.87%
$ 36.5 million $ 390,997
Aug 5, 2021 $ 0.0363
+3.53%
$ 35.48 million $ 496,669
Aug 4, 2021 $ 0.0327
-1.04%
$ 31.9 million $ 272,257
Aug 3, 2021 $ 0.033
-3.11%
$ 32.27 million $ 291,474