Quantstamp Historical Data

QSP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0342
+1.02%
$ 33.36 million $ 313,939
Aug 1, 2021 $ 0.0338
-0.72%
$ 33.01 million $ 417,491
Jul 30, 2021 $ 0.0335
+5.10%
$ 32.66 million $ 346,244
Jul 29, 2021 $ 0.0318
+2.43%
$ 31.08 million $ 802,350
Jul 28, 2021 $ 0.0311
+0.78%
$ 30.34 million $ 542,996
Jul 27, 2021 $ 0.0309
+1.77%
$ 30.18 million $ 511,153
Jul 26, 2021 $ 0.0304
-4.54%
$ 29.68 million $ 527,182
Jul 25, 2021 $ 0.0318
+4.74%
$ 31.06 million $ 369,092
Jul 24, 2021 $ 0.0304
+0.48%
$ 29.73 million $ 418,241
Jul 23, 2021 $ 0.0303
+5.59%
$ 29.56 million $ 353,859
Jul 22, 2021 $ 0.0287
+3.16%
$ 28 million $ 226,576
Jul 21, 2021 $ 0.0278
+7.99%
$ 27.13 million $ 403,540
Jul 20, 2021 $ 0.0257
-5.41%
$ 25.13 million $ 275,184
Jul 19, 2021 $ 0.0272
-4.92%
$ 26.59 million $ 261,264
Jul 18, 2021 $ 0.0286
+1.04%
$ 27.97 million $ 571,139
Jul 17, 2021 $ 0.0283
-2.58%
$ 27.66 million $ 282,697
Jul 16, 2021 $ 0.0291
-1.98%
$ 28.4 million $ 409,207
Jul 15, 2021 $ 0.0296
-5.96%
$ 28.92 million $ 275,014
Jul 14, 2021 $ 0.0315
+1.03%
$ 30.76 million $ 445,300
Jul 13, 2021 $ 0.0312
-3.44%
$ 30.43 million $ 272,083
Jul 12, 2021 $ 0.0322
-7.73%
$ 31.49 million $ 479,057
Jul 11, 2021 $ 0.0349
+5.69%
$ 34.07 million $ 2.03 million
Jul 10, 2021 $ 0.033
-2.93%
$ 32.25 million $ 349,015
Jul 9, 2021 $ 0.034
-1.10%
$ 33.24 million $ 816,485
Jul 8, 2021 $ 0.0344
+6.59%
$ 33.61 million $ 1.28 million
Jul 7, 2021 $ 0.0323
+2.56%
$ 31.54 million $ 575,142
Jul 6, 2021 $ 0.0315
+3.20%
$ 30.74 million $ 291,172
Jul 5, 2021 $ 0.0305
-5.18%
$ 29.8 million $ 301,063
Jul 4, 2021 $ 0.0322
-5.92%
$ 31.43 million $ 570,676
Jul 3, 2021 $ 0.0343
+8.33%
$ 33.45 million $ 369,780
Jul 2, 2021 $ 0.0317
+0.46%
$ 30.95 million $ 405,871
Jul 1, 2021 $ 0.0317
+1.47%
$ 30.91 million $ 476,033
Jun 30, 2021 $ 0.0312
-3.60%
$ 30.43 million $ 410,544
Jun 29, 2021 $ 0.0324
+8.06%
$ 31.6 million $ 353,712
Jun 28, 2021 $ 0.0299
+1.60%
$ 29.22 million $ 424,918
Jun 27, 2021 $ 0.0295
+5.35%
$ 28.79 million $ 436,180
Jun 26, 2021 $ 0.0279
-5.04%
$ 27.28 million $ 366,317
Jun 25, 2021 $ 0.0294
-8.36%
$ 28.74 million $ 320,560
Jun 24, 2021 $ 0.0321
+0.73%
$ 31.36 million $ 307,027
Jun 23, 2021 $ 0.0319
+7.53%
$ 31.14 million $ 314,901
Jun 22, 2021 $ 0.0297
-4.64%
$ 28.96 million $ 516,730
Jun 21, 2021 $ 0.0311
-21.05%
$ 30.37 million $ 620,516
Jun 20, 2021 $ 0.0394
+3.89%
$ 38.48 million $ 389,340
Jun 19, 2021 $ 0.0379
+0.46%
$ 37.04 million $ 235,518
Jun 18, 2021 $ 0.0378
-9.72%
$ 36.93 million $ 487,911
Jun 17, 2021 $ 0.0419
+5.81%
$ 40.91 million $ 591,374
Jun 16, 2021 $ 0.0395
-6.09%
$ 38.55 million $ 392,960
Jun 15, 2021 $ 0.042
-4.82%
$ 41.06 million $ 457,636
Jun 14, 2021 $ 0.0442
-1.30%
$ 43.14 million $ 1.08 million
Jun 13, 2021 $ 0.0449
+14.86%
$ 43.8 million $ 3.34 million