Quantstamp Historical Data

QSP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.0391
-0.53%
$ 38.14 million $ 514,223
Jun 11, 2021 $ 0.0392
+0.11%
$ 38.26 million $ 626,169
Jun 10, 2021 $ 0.0392
-6.08%
$ 38.26 million $ 506,228
Jun 9, 2021 $ 0.0418
+10.49%
$ 40.77 million $ 632,249
Jun 8, 2021 $ 0.0378
-2.82%
$ 36.89 million $ 741,745
Jun 7, 2021 $ 0.0389
-10.32%
$ 37.96 million $ 908,341
Jun 6, 2021 $ 0.0433
+8.82%
$ 42.29 million $ 862,003
Jun 5, 2021 $ 0.0397
-5.52%
$ 38.8 million $ 593,933
Jun 4, 2021 $ 0.0421
-8.30%
$ 41.09 million $ 510,851
Jun 3, 2021 $ 0.0459
+3.77%
$ 44.83 million $ 517,421
Jun 2, 2021 $ 0.0443
+6.57%
$ 43.27 million $ 397,360
Jun 1, 2021 $ 0.0416
-2.08%
$ 40.61 million $ 643,076
May 30, 2021 $ 0.0402
+6.52%
$ 39.23 million $ 372,445
May 29, 2021 $ 0.0376
-6.58%
$ 36.76 million $ 624,464
May 28, 2021 $ 0.0404
-6.52%
$ 39.49 million $ 1.39 million
May 27, 2021 $ 0.0433
-0.94%
$ 42.25 million $ 519,393
May 26, 2021 $ 0.0437
+1.89%
$ 42.65 million $ 705,871
May 25, 2021 $ 0.0428
+8.74%
$ 41.83 million $ 702,470
May 24, 2021 $ 0.0394
+20.59%
$ 38.46 million $ 708,740
May 23, 2021 $ 0.0327
-17.79%
$ 31.91 million $ 797,348
May 22, 2021 $ 0.0398
-6.52%
$ 38.82 million $ 748,417
May 21, 2021 $ 0.0425
-14.20%
$ 41.51 million $ 798,121
May 20, 2021 $ 0.0495
+14.54%
$ 48.34 million $ 845,445
May 19, 2021 $ 0.0432
-30.21%
$ 42.21 million $ 2.01 million
May 18, 2021 $ 0.062
+1.30%
$ 60.5 million $ 866,798
May 17, 2021 $ 0.0612
-6.97%
$ 59.71 million $ 914,868
May 16, 2021 $ 0.0657
-1.79%
$ 64.17 million $ 1.14 million
May 15, 2021 $ 0.0669
-11.50%
$ 65.34 million $ 1.09 million
May 14, 2021 $ 0.0756
+5.50%
$ 73.84 million $ 788,643
May 13, 2021 $ 0.0717
-5.03%
$ 69.98 million $ 1.64 million
May 12, 2021 $ 0.0757
-10.72%
$ 73.96 million $ 2.2 million
May 11, 2021 $ 0.0849
+5.69%
$ 82.85 million $ 2.16 million
May 10, 2021 $ 0.0803
-8.40%
$ 78.38 million $ 1.87 million
May 9, 2021 $ 0.0876
-6.28%
$ 85.56 million $ 2.25 million
May 8, 2021 $ 0.0935
-0.81%
$ 91.28 million $ 1.54 million
May 7, 2021 $ 0.0942
-1.64%
$ 92.03 million $ 2.12 million
May 6, 2021 $ 0.0958
-2.36%
$ 93.58 million $ 2.76 million
May 5, 2021 $ 0.0981
+12.44%
$ 95.82 million $ 1.86 million
May 4, 2021 $ 0.0873
-10.29%
$ 85.25 million $ 2.29 million
May 3, 2021 $ 0.0973
-3.71%
$ 95.05 million $ 3.46 million
May 2, 2021 $ 0.1
+7.88%
$ 98.06 million $ 4.12 million
May 1, 2021 $ 0.0931
+2.40%
$ 90.9 million $ 1.99 million
Apr 30, 2021 $ 0.0904
+3.46%
$ 88.24 million $ 2.72 million
Apr 29, 2021 $ 0.0874
+3.65%
$ 85.3 million $ 3.28 million
Apr 28, 2021 $ 0.0843
+4.98%
$ 82.29 million $ 2.67 million
Apr 27, 2021 $ 0.0803
+2.34%
$ 78.37 million $ 1.76 million
Apr 26, 2021 $ 0.0784
+26.73%
$ 76.55 million $ 2.15 million
Apr 25, 2021 $ 0.0619
-2.27%
$ 60.39 million $ 1.22 million
Apr 24, 2021 $ 0.0633
-8.07%
$ 61.79 million $ 842,421
Apr 23, 2021 $ 0.0688
-1.50%
$ 67.21 million $ 2.13 million