Quantstamp Historical Data

QSP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0699
-11.85%
$ 68.25 million $ 1.57 million
Apr 21, 2021 $ 0.0793
-5.43%
$ 77.44 million $ 1.56 million
Apr 20, 2021 $ 0.0838
+2.13%
$ 81.87 million $ 1.43 million
Apr 19, 2021 $ 0.0821
-10.17%
$ 80.15 million $ 2.34 million
Apr 18, 2021 $ 0.0914
-10.57%
$ 89.28 million $ 2.24 million
Apr 17, 2021 $ 0.102
-1.40%
$ 99.85 million $ 2.43 million
Apr 16, 2021 $ 0.104
-4.60%
$ 101.28 million $ 2.26 million
Apr 15, 2021 $ 0.109
+4.79%
$ 106.16 million $ 2.17 million
Apr 14, 2021 $ 0.104
-1.00%
$ 101.25 million $ 2.54 million
Apr 13, 2021 $ 0.105
-5.29%
$ 102.26 million $ 4.4 million
Apr 12, 2021 $ 0.111
-7.52%
$ 108 million $ 2.02 million
Apr 11, 2021 $ 0.119
+2.76%
$ 116.48 million $ 2.41 million
Apr 10, 2021 $ 0.115
-2.46%
$ 112.59 million $ 1.89 million
Apr 9, 2021 $ 0.118
-5.53%
$ 115.43 million $ 2.19 million
Apr 8, 2021 $ 0.126
+14.32%
$ 122.61 million $ 2.44 million
Apr 7, 2021 $ 0.11
-10.35%
$ 106.97 million $ 4.02 million
Apr 6, 2021 $ 0.122
-8.80%
$ 118.97 million $ 5.16 million
Apr 5, 2021 $ 0.133
+16.63%
$ 130.11 million $ 5.95 million
Apr 4, 2021 $ 0.114
+7.27%
$ 111.51 million $ 2.42 million
Apr 3, 2021 $ 0.107
-10.92%
$ 104.04 million $ 2.92 million
Apr 2, 2021 $ 0.12
-5.63%
$ 116.72 million $ 2.84 million
Apr 1, 2021 $ 0.127
+3.73%
$ 124.22 million $ 2.68 million
Mar 30, 2021 $ 0.125
+8.62%
$ 122.14 million $ 7.82 million
Mar 29, 2021 $ 0.115
+8.71%
$ 112.77 million $ 5.25 million
Mar 28, 2021 $ 0.106
+8.03%
$ 103.8 million $ 4.39 million
Mar 27, 2021 $ 0.0985
+4.58%
$ 96.14 million $ 4.21 million
Mar 26, 2021 $ 0.0941
+13.00%
$ 91.88 million $ 2.54 million
Mar 25, 2021 $ 0.0831
-9.51%
$ 81.15 million $ 2.22 million
Mar 24, 2021 $ 0.093
-12.30%
$ 90.82 million $ 4.36 million
Mar 23, 2021 $ 0.107
+17.11%
$ 104.16 million $ 5.86 million
Mar 22, 2021 $ 0.0911
+0.12%
$ 88.94 million $ 4.35 million
Mar 21, 2021 $ 0.0911
-3.61%
$ 88.94 million $ 1.86 million
Mar 20, 2021 $ 0.0944
+7.41%
$ 92.17 million $ 5.68 million
Mar 19, 2021 $ 0.0873
+4.14%
$ 85.28 million $ 2.24 million
Mar 18, 2021 $ 0.084
-8.33%
$ 82.04 million $ 5.28 million
Mar 17, 2021 $ 0.0916
+9.16%
$ 89.48 million $ 8.33 million
Mar 16, 2021 $ 0.0838
-9.46%
$ 81.8 million $ 18.26 million
Mar 15, 2021 $ 0.0925
+2.39%
$ 90.32 million $ 15.59 million
Mar 14, 2021 $ 0.0904
+0.89%
$ 88.32 million $ 17.7 million
Mar 13, 2021 $ 0.0895
+27.84%
$ 87.39 million $ 18.42 million
Mar 12, 2021 $ 0.07
+7.13%
$ 68.39 million $ 4.69 million
Mar 11, 2021 $ 0.0656
-1.91%
$ 64.09 million $ 5.16 million
Mar 10, 2021 $ 0.067
+9.68%
$ 65.38 million $ 9.77 million
Mar 9, 2021 $ 0.061
+27.80%
$ 59.58 million $ 9.49 million
Mar 8, 2021 $ 0.0478
-1.38%
$ 46.7 million $ 1.43 million
Mar 7, 2021 $ 0.0485
+1.11%
$ 47.33 million $ 2.19 million
Mar 6, 2021 $ 0.0479
+1.85%
$ 46.82 million $ 2 million
Mar 5, 2021 $ 0.047
+8.42%
$ 45.85 million $ 3.49 million
Mar 4, 2021 $ 0.0432
-3.48%
$ 42.19 million $ 1.68 million
Mar 3, 2021 $ 0.0449
+11.47%
$ 43.85 million $ 2.74 million