Quantstamp Historical Data

QSP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.0404
-6.08%
$ 39.42 million $ 1.29 million
Mar 1, 2021 $ 0.0431
+13.29%
$ 42.07 million $ 1.73 million
Feb 28, 2021 $ 0.0381
-6.71%
$ 37.19 million $ 1.4 million
Feb 27, 2021 $ 0.0408
+4.68%
$ 39.85 million $ 1.75 million
Feb 26, 2021 $ 0.039
-2.78%
$ 38.05 million $ 1.79 million
Feb 25, 2021 $ 0.0402
-5.97%
$ 39.23 million $ 1.78 million
Feb 24, 2021 $ 0.0427
+4.37%
$ 41.73 million $ 2.32 million
Feb 23, 2021 $ 0.0409
-21.43%
$ 39.92 million $ 4.24 million
Feb 22, 2021 $ 0.052
-16.68%
$ 50.8 million $ 4.18 million
Feb 21, 2021 $ 0.0624
+5.01%
$ 60.96 million $ 2.67 million
Feb 20, 2021 $ 0.0595
-6.10%
$ 58.05 million $ 2.63 million
Feb 19, 2021 $ 0.0635
+0.20%
$ 61.96 million $ 3.01 million
Feb 18, 2021 $ 0.0633
+8.24%
$ 61.85 million $ 2.29 million
Feb 17, 2021 $ 0.0585
-4.89%
$ 57.14 million $ 4.47 million
Feb 16, 2021 $ 0.0614
-1.02%
$ 59.95 million $ 4.94 million
Feb 15, 2021 $ 0.062
+2.06%
$ 60.5 million $ 3.98 million
Feb 14, 2021 $ 0.0609
-6.48%
$ 59.45 million $ 4.82 million
Feb 13, 2021 $ 0.065
+5.46%
$ 63.51 million $ 5.51 million
Feb 12, 2021 $ 0.0617
-2.58%
$ 60.29 million $ 13.69 million
Feb 11, 2021 $ 0.0629
+38.81%
$ 61.39 million $ 10.31 million
Feb 10, 2021 $ 0.0453
+0.24%
$ 44.19 million $ 3.29 million
Feb 9, 2021 $ 0.045
+7.05%
$ 43.94 million $ 3.05 million
Feb 8, 2021 $ 0.042
+3.56%
$ 41 million $ 3.92 million
Feb 7, 2021 $ 0.0406
-4.51%
$ 39.6 million $ 2.77 million
Feb 6, 2021 $ 0.0423
-10.84%
$ 41.33 million $ 3.8 million
Feb 5, 2021 $ 0.0475
+14.37%
$ 46.34 million $ 6.07 million
Feb 4, 2021 $ 0.0415
+5.20%
$ 40.51 million $ 4.37 million
Feb 3, 2021 $ 0.0394
-10.24%
$ 38.49 million $ 6.24 million
Feb 2, 2021 $ 0.0435
+31.77%
$ 42.51 million $ 7.52 million
Feb 1, 2021 $ 0.033
-3.46%
$ 32.25 million $ 3.33 million
Jan 30, 2021 $ 0.0317
+5.33%
$ 30.92 million $ 2.72 million
Jan 29, 2021 $ 0.03
+6.70%
$ 29.26 million $ 4 million
Jan 28, 2021 $ 0.0282
+6.82%
$ 27.56 million $ 1.53 million
Jan 27, 2021 $ 0.0264
-7.31%
$ 25.78 million $ 863,892
Jan 26, 2021 $ 0.0285
-2.42%
$ 27.83 million $ 908,229
Jan 24, 2021 $ 0.0319
+7.53%
$ 31.17 million $ 1.71 million
Jan 23, 2021 $ 0.0297
+0.04%
$ 28.98 million $ 1.16 million
Jan 22, 2021 $ 0.0296
+7.45%
$ 28.94 million $ 992,869
Jan 21, 2021 $ 0.0276
-12.71%
$ 26.94 million $ 1.16 million
Jan 20, 2021 $ 0.0316
+9.57%
$ 30.9 million $ 2.56 million
Jan 19, 2021 $ 0.0289
-0.48%
$ 28.26 million $ 875,725
Jan 18, 2021 $ 0.0291
-1.38%
$ 28.41 million $ 1.28 million
Jan 17, 2021 $ 0.0295
+0.57%
$ 28.81 million $ 737,700
Jan 16, 2021 $ 0.0294
+4.60%
$ 28.68 million $ 1.48 million
Jan 15, 2021 $ 0.028
-3.05%
$ 27.36 million $ 623,128
Jan 14, 2021 $ 0.0289
-0.49%
$ 28.21 million $ 688,599
Jan 13, 2021 $ 0.029
+5.98%
$ 28.35 million $ 660,443
Jan 12, 2021 $ 0.0274
+1.11%
$ 26.73 million $ 1.06 million
Jan 11, 2021 $ 0.0271
-5.33%
$ 26.47 million $ 1.1 million
Jan 10, 2021 $ 0.0287
-11.15%
$ 27.99 million $ 1.22 million