Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2021 $0.0619
-2.27%
$60.39 million $1.22 million
Apr 24, 2021 $0.0633
-8.07%
$61.79 million $842,421
Apr 23, 2021 $0.0688
-1.50%
$67.21 million $2.13 million
Apr 22, 2021 $0.0699
-11.85%
$68.25 million $1.57 million
Apr 21, 2021 $0.0793
-5.43%
$77.44 million $1.56 million
Apr 20, 2021 $0.0838
+2.13%
$81.87 million $1.43 million
Apr 19, 2021 $0.0821
-10.17%
$80.15 million $2.34 million
Apr 18, 2021 $0.0914
-10.57%
$89.28 million $2.24 million
Apr 17, 2021 $0.102
-1.40%
$99.85 million $2.43 million
Apr 16, 2021 $0.104
-4.60%
$101.28 million $2.26 million
Apr 15, 2021 $0.109
+4.79%
$106.16 million $2.17 million
Apr 14, 2021 $0.104
-1.00%
$101.25 million $2.54 million
Apr 13, 2021 $0.105
-5.29%
$102.26 million $4.4 million
Apr 12, 2021 $0.111
-7.52%
$108 million $2.02 million
Apr 11, 2021 $0.119
+2.76%
$116.48 million $2.41 million
Apr 10, 2021 $0.115
-2.46%
$112.59 million $1.89 million
Apr 9, 2021 $0.118
-5.53%
$115.43 million $2.19 million
Apr 8, 2021 $0.126
+14.32%
$122.61 million $2.44 million
Apr 7, 2021 $0.11
-10.35%
$106.97 million $4.02 million
Apr 6, 2021 $0.122
-8.80%
$118.97 million $5.16 million
Apr 5, 2021 $0.133
+16.63%
$130.11 million $5.95 million
Apr 4, 2021 $0.114
+7.27%
$111.51 million $2.42 million
Apr 3, 2021 $0.107
-10.92%
$104.04 million $2.92 million
Apr 2, 2021 $0.12
-5.63%
$116.72 million $2.84 million
Apr 1, 2021 $0.127
+3.73%
$124.22 million $2.68 million
Mar 30, 2021 $0.125
+8.62%
$122.14 million $7.82 million
Mar 29, 2021 $0.115
+8.71%
$112.77 million $5.25 million
Mar 28, 2021 $0.106
+8.03%
$103.8 million $4.39 million
Mar 27, 2021 $0.0985
+4.58%
$96.14 million $4.21 million
Mar 26, 2021 $0.0941
+13.00%
$91.88 million $2.54 million
Mar 25, 2021 $0.0831
-9.51%
$81.15 million $2.22 million
Mar 24, 2021 $0.093
-12.30%
$90.82 million $4.36 million
Mar 23, 2021 $0.107
+17.11%
$104.16 million $5.86 million
Mar 22, 2021 $0.0911
+0.12%
$88.94 million $4.35 million
Mar 21, 2021 $0.0911
-3.61%
$88.94 million $1.86 million
Mar 20, 2021 $0.0944
+7.41%
$92.17 million $5.68 million
Mar 19, 2021 $0.0873
+4.14%
$85.28 million $2.24 million
Mar 18, 2021 $0.084
-8.33%
$82.04 million $5.28 million
Mar 17, 2021 $0.0916
+9.16%
$89.48 million $8.33 million
Mar 16, 2021 $0.0838
-9.46%
$81.8 million $18.26 million
Mar 15, 2021 $0.0925
+2.39%
$90.32 million $15.59 million
Mar 14, 2021 $0.0904
+0.89%
$88.32 million $17.7 million
Mar 13, 2021 $0.0895
+27.84%
$87.39 million $18.42 million
Mar 12, 2021 $0.07
+7.13%
$68.39 million $4.69 million
Mar 11, 2021 $0.0656
-1.91%
$64.09 million $5.16 million
Mar 10, 2021 $0.067
+9.68%
$65.38 million $9.77 million
Mar 9, 2021 $0.061
+27.80%
$59.58 million $9.49 million
Mar 8, 2021 $0.0478
-1.38%
$46.7 million $1.43 million
Mar 7, 2021 $0.0485
+1.11%
$47.33 million $2.19 million
Mar 6, 2021 $0.0479
+1.85%
$46.82 million $2 million