Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2021 $0.047
+8.42%
$45.85 million $3.49 million
Mar 4, 2021 $0.0432
-3.48%
$42.19 million $1.68 million
Mar 3, 2021 $0.0449
+11.47%
$43.85 million $2.74 million
Mar 2, 2021 $0.0404
-6.08%
$39.42 million $1.29 million
Mar 1, 2021 $0.0431
+13.29%
$42.07 million $1.73 million
Feb 28, 2021 $0.0381
-6.71%
$37.19 million $1.4 million
Feb 27, 2021 $0.0408
+4.68%
$39.85 million $1.75 million
Feb 26, 2021 $0.039
-2.78%
$38.05 million $1.79 million
Feb 25, 2021 $0.0402
-5.97%
$39.23 million $1.78 million
Feb 24, 2021 $0.0427
+4.37%
$41.73 million $2.32 million
Feb 23, 2021 $0.0409
-21.43%
$39.92 million $4.24 million
Feb 22, 2021 $0.052
-16.68%
$50.8 million $4.18 million
Feb 21, 2021 $0.0624
+5.01%
$60.96 million $2.67 million
Feb 20, 2021 $0.0595
-6.10%
$58.05 million $2.63 million
Feb 19, 2021 $0.0635
+0.20%
$61.96 million $3.01 million
Feb 18, 2021 $0.0633
+8.24%
$61.85 million $2.29 million
Feb 17, 2021 $0.0585
-4.89%
$57.14 million $4.47 million
Feb 16, 2021 $0.0614
-1.02%
$59.95 million $4.94 million
Feb 15, 2021 $0.062
+2.06%
$60.5 million $3.98 million
Feb 14, 2021 $0.0609
-6.48%
$59.45 million $4.82 million
Feb 13, 2021 $0.065
+5.46%
$63.51 million $5.51 million
Feb 12, 2021 $0.0617
-2.58%
$60.29 million $13.69 million
Feb 11, 2021 $0.0629
+38.81%
$61.39 million $10.31 million
Feb 10, 2021 $0.0453
+0.24%
$44.19 million $3.29 million
Feb 9, 2021 $0.045
+7.05%
$43.94 million $3.05 million
Feb 8, 2021 $0.042
+3.56%
$41 million $3.92 million
Feb 7, 2021 $0.0406
-4.51%
$39.6 million $2.77 million
Feb 6, 2021 $0.0423
-10.84%
$41.33 million $3.8 million
Feb 5, 2021 $0.0475
+14.37%
$46.34 million $6.07 million
Feb 4, 2021 $0.0415
+5.20%
$40.51 million $4.37 million
Feb 3, 2021 $0.0394
-10.24%
$38.49 million $6.24 million
Feb 2, 2021 $0.0435
+31.77%
$42.51 million $7.52 million
Feb 1, 2021 $0.033
-3.46%
$32.25 million $3.33 million
Jan 30, 2021 $0.0317
+5.33%
$30.92 million $2.72 million
Jan 29, 2021 $0.03
+6.70%
$29.26 million $4 million
Jan 28, 2021 $0.0282
+6.82%
$27.56 million $1.53 million
Jan 27, 2021 $0.0264
-7.31%
$25.78 million $863,892
Jan 26, 2021 $0.0285
-2.42%
$27.83 million $908,229
Jan 24, 2021 $0.0319
+7.53%
$31.17 million $1.71 million
Jan 23, 2021 $0.0297
+0.04%
$28.98 million $1.16 million
Jan 22, 2021 $0.0296
+7.45%
$28.94 million $992,869
Jan 21, 2021 $0.0276
-12.71%
$26.94 million $1.16 million
Jan 20, 2021 $0.0316
+9.57%
$30.9 million $2.56 million
Jan 19, 2021 $0.0289
-0.48%
$28.26 million $875,725
Jan 18, 2021 $0.0291
-1.38%
$28.41 million $1.28 million
Jan 17, 2021 $0.0295
+0.57%
$28.81 million $737,700
Jan 16, 2021 $0.0294
+4.60%
$28.68 million $1.48 million
Jan 15, 2021 $0.028
-3.05%
$27.36 million $623,128
Jan 14, 2021 $0.0289
-0.49%
$28.21 million $688,599
Jan 13, 2021 $0.029
+5.98%
$28.35 million $660,443