Quantstamp Historical Data

QSP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0255
+7.48%
$ 24.94 million $ 720,937
Nov 20, 2020 $ 0.0238
-1.67%
$ 23.2 million $ 607,688
Nov 19, 2020 $ 0.0242
-2.18%
$ 23.59 million $ 381,247
Nov 18, 2020 $ 0.0247
-3.02%
$ 24.12 million $ 908,122
Nov 17, 2020 $ 0.0255
-1.08%
$ 24.88 million $ 369,615
Nov 16, 2020 $ 0.0258
+2.80%
$ 25.16 million $ 386,872
Nov 15, 2020 $ 0.0251
-2.80%
$ 24.47 million $ 352,570
Nov 14, 2020 $ 0.0258
+1.22%
$ 25.18 million $ 151,135
Nov 13, 2020 $ 0.0255
+5.86%
$ 24.88 million $ 244,167
Nov 12, 2020 $ 0.0241
-8.13%
$ 23.5 million $ 493,589
Nov 11, 2020 $ 0.0262
-5.09%
$ 25.58 million $ 563,455
Nov 10, 2020 $ 0.0276
+14.14%
$ 26.95 million $ 926,147
Nov 9, 2020 $ 0.0242
-1.57%
$ 23.62 million $ 210,772
Nov 8, 2020 $ 0.0246
+3.96%
$ 24 million $ 260,385
Nov 7, 2020 $ 0.0236
-11.30%
$ 23.09 million $ 352,754
Nov 6, 2020 $ 0.0266
+13.11%
$ 26.01 million $ 360,189
Nov 5, 2020 $ 0.0236
+4.05%
$ 23.02 million $ 227,296
Nov 4, 2020 $ 0.0227
+0.37%
$ 22.12 million $ 117,231
Nov 3, 2020 $ 0.0226
-5.58%
$ 22.03 million $ 170,937
Nov 2, 2020 $ 0.0239
-2.79%
$ 23.33 million $ 159,983
Nov 1, 2020 $ 0.0245
+2.85%
$ 23.91 million $ 167,204
Oct 31, 2020 $ 0.0238
-3.35%
$ 23.2 million $ 209,875
Oct 30, 2020 $ 0.0246
-2.36%
$ 24 million $ 851,856
Oct 29, 2020 $ 0.0252
+14.03%
$ 24.58 million $ 937,489
Oct 28, 2020 $ 0.0221
-2.70%
$ 21.55 million $ 373,674
Oct 27, 2020 $ 0.0227
-8.50%
$ 22.17 million $ 584,550
Oct 26, 2020 $ 0.0248
-4.22%
$ 24.23 million $ 199,172
Oct 25, 2020 $ 0.0259
-4.38%
$ 25.32 million $ 133,186
Oct 24, 2020 $ 0.0271
+0.76%
$ 26.47 million $ 95,577
Oct 23, 2020 $ 0.0269
-5.85%
$ 26.27 million $ 186,884
Oct 22, 2020 $ 0.0286
+11.23%
$ 27.91 million $ 390,085
Oct 21, 2020 $ 0.0257
+1.23%
$ 25.1 million $ 349,041
Oct 20, 2020 $ 0.0254
-1.99%
$ 24.79 million $ 438,881
Oct 19, 2020 $ 0.0259
-2.44%
$ 25.3 million $ 319,722
Oct 18, 2020 $ 0.0266
-2.90%
$ 25.93 million $ 618,857
Oct 17, 2020 $ 0.0273
+13.01%
$ 26.7 million $ 876,457
Oct 16, 2020 $ 0.0242
-3.95%
$ 23.63 million $ 292,781
Oct 15, 2020 $ 0.0252
-1.14%
$ 24.6 million $ 292,847
Oct 14, 2020 $ 0.0255
-8.39%
$ 24.88 million $ 529,257
Oct 13, 2020 $ 0.0278
+4.03%
$ 27.16 million $ 340,181
Oct 12, 2020 $ 0.0267
-6.31%
$ 26.11 million $ 413,693
Oct 11, 2020 $ 0.0286
-2.94%
$ 27.88 million $ 1.12 million
Oct 10, 2020 $ 0.0294
+16.59%
$ 28.72 million $ 6.16 million
Oct 9, 2020 $ 0.0252
+5.88%
$ 24.64 million $ 502,108
Oct 8, 2020 $ 0.0238
+4.04%
$ 23.26 million $ 332,787
Oct 7, 2020 $ 0.0229
+0.36%
$ 22.36 million $ 313,050
Oct 6, 2020 $ 0.0228
-10.02%
$ 22.28 million $ 446,164
Oct 5, 2020 $ 0.0254
-0.22%
$ 24.76 million $ 306,796
Oct 4, 2020 $ 0.0254
+3.31%
$ 24.81 million $ 314,104
Oct 3, 2020 $ 0.0246
-1.06%
$ 24.02 million $ 139,253