Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.000814
-9.33%
$502,432 $12,142
Dec 27, 2025 $0.000899
+1.28%
$554,163 $16,359
Dec 26, 2025 $0.000886
+3.87%
$548,237 $11,598
Dec 25, 2025 $0.000862
+0.64%
$526,692 $12,029
Dec 24, 2025 $0.000851
+2.44%
$528,791 $11,801
Dec 23, 2025 $0.000829
-1.37%
$513,112 $12,112
Dec 22, 2025 $0.000833
+0.11%
$519,099 $11,762
Dec 21, 2025 $0.000831
-0.19%
$513,914 $12,235
Dec 20, 2025 $0.000834
-1.48%
$513,852 $11,637
Dec 19, 2025 $0.000845
-0.39%
$522,680 $11,554
Dec 18, 2025 $0.000848
+4.59%
$523,606 $12,248
Dec 14, 2025 $0.0015
+0.00%
$925,971 $1
Dec 13, 2025 $0.0015
+0.00%
$925,971 $1
Dec 3, 2025 $0.0021
+0.00%
$1.3 million $6
Dec 2, 2025 $0.0021
+90.91%
$1.3 million $13
Dec 1, 2025 $0.0011
+0.00%
$679,046 $1
Nov 24, 2025 $0.0012
+0.00%
$-- $9
Nov 23, 2025 $0.0012
+0.00%
$740,777 $9
Nov 9, 2025 $0.0022
+0.00%
$1.36 million $4
Nov 8, 2025 $0.0022
+4.76%
$1.36 million $4
Nov 7, 2025 $0.0021
+5.00%
$1.3 million $84
Nov 6, 2025 $0.002
+0.00%
$1.23 million $179
Nov 1, 2025 $0.0022
+0.00%
$-- $4
Oct 31, 2025 $0.0022
+57.14%
$1.36 million $75
Oct 21, 2025 $0.0008
+0.00%
$-- $160
Oct 20, 2025 $0.0008
-20.00%
$493,851 $183
Oct 17, 2025 $0.001
+0.00%
$-- $10
Oct 16, 2025 $0.001
-16.67%
$617,314 $16
Oct 12, 2025 $0.00129
+13.90%
$793,346 $1,219
Oct 11, 2025 $0.00101
+0.00%
$-- $422
Oct 10, 2025 $0.000979
+8.00%
$-- $6,806
Oct 9, 2025 $0.00102
-16.15%
$629,155 $1,350
Oct 8, 2025 $0.0011
-10.76%
$677,775 $1,470
Oct 7, 2025 $0.00123
+6.84%
$760,636 $442
Oct 6, 2025 $0.00116
-7.36%
$713,664 $227
Oct 5, 2025 $0.0012
-8.10%
$741,822 $2,818
Oct 4, 2025 $0.00135
-9.72%
$835,931 $2,343
Oct 3, 2025 $0.0015
+12.26%
$925,971 $10
Oct 2, 2025 $0.00134
+0.00%
$825,912 $1,751
Oct 1, 2025 $0.0013
+8.35%
$804,809 $1,663
Sep 30, 2025 $0.00124
-6.81%
$742,736 $108
Sep 29, 2025 $0.00134
-0.11%
$825,599 $37
Sep 27, 2025 $0.00126
+0.36%
$-- $1,097
Sep 26, 2025 $0.00138
+11.07%
$851,315 $552
Sep 25, 2025 $0.00123
-5.19%
$800,699 $142
Sep 24, 2025 $0.00139
+0.00%
$-- $582
Sep 23, 2025 $0.00161
+12.32%
$992,425 $14
Sep 22, 2025 $0.00143
-4.20%
$883,548 $11,403
Sep 21, 2025 $0.00149
+1.84%
$922,350 $2
Sep 20, 2025 $0.00147
-3.78%
$905,859 $3,205