Quantstamp Historical Data

QSP Page 41
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0249
-8.57%
$ 24.28 million $ 593,220
Oct 1, 2020 $ 0.0272
-3.03%
$ 26.54 million $ 1.08 million
Sep 30, 2020 $ 0.028
-2.78%
$ 27.37 million $ 376,849
Sep 29, 2020 $ 0.0288
+6.89%
$ 28.15 million $ 479,390
Sep 28, 2020 $ 0.027
-2.95%
$ 26.35 million $ 328,624
Sep 27, 2020 $ 0.0278
-3.11%
$ 27.14 million $ 305,453
Sep 26, 2020 $ 0.0287
+4.27%
$ 28.03 million $ 457,846
Sep 25, 2020 $ 0.0275
+0.01%
$ 26.88 million $ 407,075
Sep 24, 2020 $ 0.0275
+13.76%
$ 26.87 million $ 325,039
Sep 23, 2020 $ 0.0242
-14.26%
$ 23.63 million $ 788,022
Sep 22, 2020 $ 0.0282
+1.56%
$ 27.55 million $ 450,600
Sep 21, 2020 $ 0.0278
-11.53%
$ 27.14 million $ 1.16 million
Sep 20, 2020 $ 0.0314
-12.34%
$ 30.67 million $ 758,176
Sep 19, 2020 $ 0.0358
+2.55%
$ 34.99 million $ 600,850
Sep 18, 2020 $ 0.0349
-8.76%
$ 34.08 million $ 955,873
Sep 17, 2020 $ 0.0382
-9.99%
$ 37.34 million $ 938,785
Sep 16, 2020 $ 0.0425
-8.96%
$ 41.51 million $ 684,475
Sep 15, 2020 $ 0.0467
-0.12%
$ 45.6 million $ 1.36 million
Sep 14, 2020 $ 0.0467
+10.31%
$ 45.63 million $ 3.04 million
Sep 13, 2020 $ 0.0424
+7.48%
$ 41.35 million $ 2.58 million
Sep 12, 2020 $ 0.0394
-3.49%
$ 38.47 million $ 584,840
Sep 11, 2020 $ 0.0408
+0.13%
$ 39.85 million $ 737,762
Sep 10, 2020 $ 0.0407
+14.57%
$ 39.77 million $ 3.62 million
Sep 9, 2020 $ 0.0356
+1.31%
$ 34.72 million $ 509,132
Sep 8, 2020 $ 0.0351
+1.26%
$ 34.27 million $ 691,422
Sep 7, 2020 $ 0.0346
-9.06%
$ 33.8 million $ 780,748
Sep 6, 2020 $ 0.0381
+10.74%
$ 37.18 million $ 1.09 million
Sep 5, 2020 $ 0.0343
-23.83%
$ 33.52 million $ 2.06 million
Sep 4, 2020 $ 0.0451
+6.22%
$ 44.04 million $ 3.17 million
Sep 3, 2020 $ 0.0425
-11.33%
$ 41.52 million $ 14.63 million
Sep 2, 2020 $ 0.048
+13.20%
$ 46.84 million $ 1.77 million
Sep 1, 2020 $ 0.0424
-15.00%
$ 41.38 million $ 1.45 million
Aug 31, 2020 $ 0.0499
-4.47%
$ 48.7 million $ 1.83 million
Aug 30, 2020 $ 0.0522
+18.19%
$ 50.94 million $ 5.14 million
Aug 29, 2020 $ 0.0442
+8.98%
$ 43.13 million $ 2.47 million
Aug 28, 2020 $ 0.0405
+20.53%
$ 39.57 million $ 2.12 million
Aug 27, 2020 $ 0.0336
-3.27%
$ 32.83 million $ 534,147
Aug 26, 2020 $ 0.0348
+2.78%
$ 33.94 million $ 751,280
Aug 25, 2020 $ 0.0338
-8.49%
$ 33.04 million $ 961,595
Aug 24, 2020 $ 0.037
+6.73%
$ 36.12 million $ 1.12 million
Aug 23, 2020 $ 0.0347
-7.82%
$ 33.85 million $ 2.25 million
Aug 22, 2020 $ 0.0376
+26.40%
$ 36.71 million $ 3.16 million
Aug 21, 2020 $ 0.0298
+2.09%
$ 29.05 million $ 1.61 million
Aug 20, 2020 $ 0.0291
-1.35%
$ 28.46 million $ 959,407
Aug 19, 2020 $ 0.0295
-4.07%
$ 28.84 million $ 1.06 million
Aug 18, 2020 $ 0.0308
-7.46%
$ 30.07 million $ 883,591
Aug 17, 2020 $ 0.0333
+7.82%
$ 32.51 million $ 2.83 million
Aug 16, 2020 $ 0.0309
-0.91%
$ 30.15 million $ 1.48 million
Aug 15, 2020 $ 0.0312
-9.11%
$ 30.42 million $ 1.51 million
Aug 14, 2020 $ 0.0343
+0.83%
$ 33.46 million $ 2.34 million