Quantstamp Historical Data

QSP Page 42
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.034
+7.90%
$ 33.2 million $ 4.99 million
Aug 12, 2020 $ 0.0315
+13.28%
$ 30.78 million $ 7.1 million
Aug 11, 2020 $ 0.0278
+1.85%
$ 27.17 million $ 1.45 million
Aug 10, 2020 $ 0.0273
-1.47%
$ 26.66 million $ 1.4 million
Aug 9, 2020 $ 0.0277
+5.02%
$ 27.05 million $ 1.97 million
Aug 8, 2020 $ 0.0263
+2.17%
$ 25.7 million $ 651,503
Aug 7, 2020 $ 0.0258
+2.08%
$ 25.15 million $ 1.56 million
Aug 6, 2020 $ 0.0252
-0.92%
$ 24.64 million $ 606,722
Aug 5, 2020 $ 0.0255
+4.92%
$ 24.87 million $ 1.17 million
Aug 4, 2020 $ 0.0243
-1.29%
$ 23.7 million $ 433,531
Aug 3, 2020 $ 0.0246
+1.82%
$ 24.03 million $ 948,677
Aug 2, 2020 $ 0.0242
+2.33%
$ 23.59 million $ 1.43 million
Aug 1, 2020 $ 0.0236
-1.33%
$ 23.05 million $ 642,362
Jul 31, 2020 $ 0.0239
-3.48%
$ 23.35 million $ 653,699
Jul 30, 2020 $ 0.0248
+4.77%
$ 24.2 million $ 996,477
Jul 29, 2020 $ 0.0237
-3.84%
$ 23.1 million $ 1.51 million
Jul 28, 2020 $ 0.0246
+10.95%
$ 24.01 million $ 1.85 million
Jul 27, 2020 $ 0.0221
-20.25%
$ 21.63 million $ 1.03 million
Jul 26, 2020 $ 0.0278
-5.25%
$ 27.11 million $ 710,918
Jul 25, 2020 $ 0.0293
-6.33%
$ 28.6 million $ 541,862
Jul 24, 2020 $ 0.0312
+0.97%
$ 30.51 million $ 400,214
Jul 23, 2020 $ 0.0309
-3.31%
$ 30.2 million $ 588,685
Jul 22, 2020 $ 0.032
+6.78%
$ 31.24 million $ 2.35 million
Jul 21, 2020 $ 0.03
-0.64%
$ 29.25 million $ 811,845
Jul 20, 2020 $ 0.0302
+11.30%
$ 29.45 million $ 1.37 million
Jul 19, 2020 $ 0.0271
+8.02%
$ 26.46 million $ 708,154
Jul 18, 2020 $ 0.0251
+1.96%
$ 24.5 million $ 379,155
Jul 17, 2020 $ 0.0246
-2.97%
$ 24.03 million $ 308,432
Jul 16, 2020 $ 0.0254
+1.05%
$ 24.77 million $ 505,409
Jul 15, 2020 $ 0.0251
-1.63%
$ 24.52 million $ 371,900
Jul 14, 2020 $ 0.0255
+1.52%
$ 24.92 million $ 548,761
Jul 13, 2020 $ 0.0252
-6.22%
$ 24.56 million $ 464,289
Jul 12, 2020 $ 0.0268
-2.95%
$ 26.18 million $ 618,441
Jul 11, 2020 $ 0.0276
+5.92%
$ 26.97 million $ 1.58 million
Jul 10, 2020 $ 0.0261
+10.86%
$ 25.46 million $ 934,188
Jul 9, 2020 $ 0.0235
+0.21%
$ 22.97 million $ 377,043
Jul 8, 2020 $ 0.0235
+5.57%
$ 22.92 million $ 351,800
Jul 7, 2020 $ 0.0222
-4.08%
$ 21.7 million $ 317,093
Jul 6, 2020 $ 0.0232
+3.47%
$ 22.62 million $ 263,119
Jul 5, 2020 $ 0.0224
-3.78%
$ 21.86 million $ 265,462
Jul 4, 2020 $ 0.0233
-1.28%
$ 22.7 million $ 492,451
Jul 3, 2020 $ 0.0236
+9.78%
$ 23 million $ 527,044
Jul 2, 2020 $ 0.0215
-4.17%
$ 20.95 million $ 332,699
Jul 1, 2020 $ 0.0224
+4.00%
$ 21.86 million $ 535,534
Jun 30, 2020 $ 0.0215
-7.04%
$ 21.03 million $ 814,502
Jun 29, 2020 $ 0.0232
+15.05%
$ 22.62 million $ 2.01 million
Jun 28, 2020 $ 0.0201
+1.66%
$ 19.65 million $ 383,063
Jun 27, 2020 $ 0.0198
+4.72%
$ 19.33 million $ 1.58 million
Jun 26, 2020 $ 0.0189
-4.44%
$ 18.46 million $ 424,335
Jun 25, 2020 $ 0.0198
-10.97%
$ 19.32 million $ 551,612