Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2020 $0.0267
+1.84%
$26.02 million $858,025
Nov 22, 2020 $0.0262
+2.49%
$25.56 million $693,554
Nov 21, 2020 $0.0255
+7.48%
$24.94 million $720,937
Nov 20, 2020 $0.0238
-1.67%
$23.2 million $607,688
Nov 19, 2020 $0.0242
-2.18%
$23.59 million $381,247
Nov 18, 2020 $0.0247
-3.02%
$24.12 million $908,122
Nov 17, 2020 $0.0255
-1.08%
$24.88 million $369,615
Nov 16, 2020 $0.0258
+2.80%
$25.16 million $386,872
Nov 15, 2020 $0.0251
-2.80%
$24.47 million $352,570
Nov 14, 2020 $0.0258
+1.22%
$25.18 million $151,135
Nov 13, 2020 $0.0255
+5.86%
$24.88 million $244,167
Nov 12, 2020 $0.0241
-8.13%
$23.5 million $493,589
Nov 11, 2020 $0.0262
-5.09%
$25.58 million $563,455
Nov 10, 2020 $0.0276
+14.14%
$26.95 million $926,147
Nov 9, 2020 $0.0242
-1.57%
$23.62 million $210,772
Nov 8, 2020 $0.0246
+3.96%
$24 million $260,385
Nov 7, 2020 $0.0236
-11.30%
$23.09 million $352,754
Nov 6, 2020 $0.0266
+13.11%
$26.01 million $360,189
Nov 5, 2020 $0.0236
+4.05%
$23.02 million $227,296
Nov 4, 2020 $0.0227
+0.37%
$22.12 million $117,231
Nov 3, 2020 $0.0226
-5.58%
$22.03 million $170,937
Nov 2, 2020 $0.0239
-2.79%
$23.33 million $159,983
Nov 1, 2020 $0.0245
+2.85%
$23.91 million $167,204
Oct 31, 2020 $0.0238
-3.35%
$23.2 million $209,875
Oct 30, 2020 $0.0246
-2.36%
$24 million $851,856
Oct 29, 2020 $0.0252
+14.03%
$24.58 million $937,489
Oct 28, 2020 $0.0221
-2.70%
$21.55 million $373,674
Oct 27, 2020 $0.0227
-8.50%
$22.17 million $584,550
Oct 26, 2020 $0.0248
-4.22%
$24.23 million $199,172
Oct 25, 2020 $0.0259
-4.38%
$25.32 million $133,186
Oct 24, 2020 $0.0271
+0.76%
$26.47 million $95,577
Oct 23, 2020 $0.0269
-5.85%
$26.27 million $186,884
Oct 22, 2020 $0.0286
+11.23%
$27.91 million $390,085
Oct 21, 2020 $0.0257
+1.23%
$25.1 million $349,041
Oct 20, 2020 $0.0254
-1.99%
$24.79 million $438,881
Oct 19, 2020 $0.0259
-2.44%
$25.3 million $319,722
Oct 18, 2020 $0.0266
-2.90%
$25.93 million $618,857
Oct 17, 2020 $0.0273
+13.01%
$26.7 million $876,457
Oct 16, 2020 $0.0242
-3.95%
$23.63 million $292,781
Oct 15, 2020 $0.0252
-1.14%
$24.6 million $292,847
Oct 14, 2020 $0.0255
-8.39%
$24.88 million $529,257
Oct 13, 2020 $0.0278
+4.03%
$27.16 million $340,181
Oct 12, 2020 $0.0267
-6.31%
$26.11 million $413,693
Oct 11, 2020 $0.0286
-2.94%
$27.88 million $1.12 million
Oct 10, 2020 $0.0294
+16.59%
$28.72 million $6.16 million
Oct 9, 2020 $0.0252
+5.88%
$24.64 million $502,108
Oct 8, 2020 $0.0238
+4.04%
$23.26 million $332,787
Oct 7, 2020 $0.0229
+0.36%
$22.36 million $313,050
Oct 6, 2020 $0.0228
-10.02%
$22.28 million $446,164
Oct 5, 2020 $0.0254
-0.22%
$24.76 million $306,796