Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2020 $0.0286
-2.94%
$27.88 million $1.12 million
Oct 10, 2020 $0.0294
+16.59%
$28.72 million $6.16 million
Oct 9, 2020 $0.0252
+5.88%
$24.64 million $502,108
Oct 8, 2020 $0.0238
+4.04%
$23.26 million $332,787
Oct 7, 2020 $0.0229
+0.36%
$22.36 million $313,050
Oct 6, 2020 $0.0228
-10.02%
$22.28 million $446,164
Oct 5, 2020 $0.0254
-0.22%
$24.76 million $306,796
Oct 4, 2020 $0.0254
+3.31%
$24.81 million $314,104
Oct 3, 2020 $0.0246
-1.06%
$24.02 million $139,253
Oct 2, 2020 $0.0249
-8.57%
$24.28 million $593,220
Oct 1, 2020 $0.0272
-3.03%
$26.54 million $1.08 million
Sep 30, 2020 $0.028
-2.78%
$27.37 million $376,849
Sep 29, 2020 $0.0288
+6.89%
$28.15 million $479,390
Sep 28, 2020 $0.027
-2.95%
$26.35 million $328,624
Sep 27, 2020 $0.0278
-3.11%
$27.14 million $305,453
Sep 26, 2020 $0.0287
+4.27%
$28.03 million $457,846
Sep 25, 2020 $0.0275
+0.01%
$26.88 million $407,075
Sep 24, 2020 $0.0275
+13.76%
$26.87 million $325,039
Sep 23, 2020 $0.0242
-14.26%
$23.63 million $788,022
Sep 22, 2020 $0.0282
+1.56%
$27.55 million $450,600
Sep 21, 2020 $0.0278
-11.53%
$27.14 million $1.16 million
Sep 20, 2020 $0.0314
-12.34%
$30.67 million $758,176
Sep 19, 2020 $0.0358
+2.55%
$34.99 million $600,850
Sep 18, 2020 $0.0349
-8.76%
$34.08 million $955,873
Sep 17, 2020 $0.0382
-9.99%
$37.34 million $938,785
Sep 16, 2020 $0.0425
-8.96%
$41.51 million $684,475
Sep 15, 2020 $0.0467
-0.12%
$45.6 million $1.36 million
Sep 14, 2020 $0.0467
+10.31%
$45.63 million $3.04 million
Sep 13, 2020 $0.0424
+7.48%
$41.35 million $2.58 million
Sep 12, 2020 $0.0394
-3.49%
$38.47 million $584,840
Sep 11, 2020 $0.0408
+0.13%
$39.85 million $737,762
Sep 10, 2020 $0.0407
+14.57%
$39.77 million $3.62 million
Sep 9, 2020 $0.0356
+1.31%
$34.72 million $509,132
Sep 8, 2020 $0.0351
+1.26%
$34.27 million $691,422
Sep 7, 2020 $0.0346
-9.06%
$33.8 million $780,748
Sep 6, 2020 $0.0381
+10.74%
$37.18 million $1.09 million
Sep 5, 2020 $0.0343
-23.83%
$33.52 million $2.06 million
Sep 4, 2020 $0.0451
+6.22%
$44.04 million $3.17 million
Sep 3, 2020 $0.0425
-11.33%
$41.52 million $14.63 million
Sep 2, 2020 $0.048
+13.20%
$46.84 million $1.77 million
Sep 1, 2020 $0.0424
-15.00%
$41.38 million $1.45 million
Aug 31, 2020 $0.0499
-4.47%
$48.7 million $1.83 million
Aug 30, 2020 $0.0522
+18.19%
$50.94 million $5.14 million
Aug 29, 2020 $0.0442
+8.98%
$43.13 million $2.47 million
Aug 28, 2020 $0.0405
+20.53%
$39.57 million $2.12 million
Aug 27, 2020 $0.0336
-3.27%
$32.83 million $534,147
Aug 26, 2020 $0.0348
+2.78%
$33.94 million $751,280
Aug 25, 2020 $0.0338
-8.49%
$33.04 million $961,595
Aug 24, 2020 $0.037
+6.73%
$36.12 million $1.12 million
Aug 23, 2020 $0.0347
-7.82%
$33.85 million $2.25 million