Quantstamp Historical Data

QSP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0222
+10.31%
$ 21.7 million $ 1.05 million
Jun 23, 2020 $ 0.0201
+0.50%
$ 19.67 million $ 540,808
Jun 22, 2020 $ 0.02
-0.78%
$ 19.57 million $ 296,572
Jun 21, 2020 $ 0.0202
+0.95%
$ 19.72 million $ 405,261
Jun 20, 2020 $ 0.02
+1.66%
$ 19.54 million $ 386,123
Jun 19, 2020 $ 0.0197
-2.79%
$ 19.2 million $ 667,678
Jun 18, 2020 $ 0.0202
-6.35%
$ 19.75 million $ 632,377
Jun 17, 2020 $ 0.0216
-3.58%
$ 21.09 million $ 622,534
Jun 16, 2020 $ 0.0224
-0.22%
$ 21.87 million $ 527,353
Jun 15, 2020 $ 0.0224
-9.12%
$ 21.92 million $ 1.11 million
Jun 14, 2020 $ 0.0247
+3.37%
$ 24.12 million $ 3.15 million
Jun 13, 2020 $ 0.0239
+25.04%
$ 23.34 million $ 3.76 million
Jun 12, 2020 $ 0.0191
+18.92%
$ 18.66 million $ 816,275
Jun 11, 2020 $ 0.0161
-3.24%
$ 15.7 million $ 613,260
Jun 10, 2020 $ 0.0166
+5.69%
$ 16.22 million $ 694,335
Jun 9, 2020 $ 0.0157
+13.50%
$ 15.35 million $ 313,921
Jun 8, 2020 $ 0.0138
+1.83%
$ 13.52 million $ 623,213
Jun 7, 2020 $ 0.0136
-5.99%
$ 13.28 million $ 291,933
Jun 6, 2020 $ 0.0145
+8.02%
$ 14.12 million $ 717,574
Jun 5, 2020 $ 0.0134
+2.72%
$ 13.08 million $ 598,445
Jun 4, 2020 $ 0.013
+2.02%
$ 12.73 million $ 756,921
Jun 3, 2020 $ 0.0128
+8.78%
$ 12.48 million $ 375,113
Jun 2, 2020 $ 0.0117
-3.83%
$ 11.47 million $ 421,029
Jun 1, 2020 $ 0.0122
+7.48%
$ 11.93 million $ 471,414
May 31, 2020 $ 0.0114
-0.21%
$ 11.1 million $ 676,109
May 30, 2020 $ 0.0114
+1.78%
$ 11.12 million $ 684,096
May 29, 2020 $ 0.0112
+0.39%
$ 10.93 million $ 342,987
May 28, 2020 $ 0.0111
+4.49%
$ 10.88 million $ 312,386
May 27, 2020 $ 0.0107
-1.78%
$ 10.41 million $ 307,917
May 26, 2020 $ 0.0108
+0.41%
$ 10.59 million $ 502,948
May 25, 2020 $ 0.0108
+7.11%
$ 10.55 million $ 537,603
May 24, 2020 $ 0.0101
-2.09%
$ 9.87 million $ 314,172
May 23, 2020 $ 0.0103
-0.67%
$ 10.08 million $ 295,063
May 22, 2020 $ 0.0104
+6.26%
$ 10.15 million $ 346,131
May 21, 2020 $ 0.00978
-1.15%
$ 9.55 million $ 293,880
May 20, 2020 $ 0.00989
-1.72%
$ 9.66 million $ 281,321
May 19, 2020 $ 0.0101
-0.32%
$ 9.83 million $ 322,895
May 18, 2020 $ 0.0101
-0.01%
$ 9.86 million $ 269,444
May 17, 2020 $ 0.0101
-0.05%
$ 9.86 million $ 312,307
May 16, 2020 $ 0.0101
+2.63%
$ 9.87 million $ 380,459
May 15, 2020 $ 0.00984
-2.87%
$ 9.61 million $ 280,205
May 14, 2020 $ 0.0101
+1.54%
$ 9.9 million $ 415,150
May 13, 2020 $ 0.00998
+3.16%
$ 9.75 million $ 365,230
May 12, 2020 $ 0.00967
+2.64%
$ 9.45 million $ 374,316
May 11, 2020 $ 0.00942
+0.36%
$ 9.2 million $ 511,720
May 10, 2020 $ 0.00939
-9.14%
$ 9.17 million $ 472,060
May 9, 2020 $ 0.0103
-0.66%
$ 10.09 million $ 602,898
May 8, 2020 $ 0.0104
+1.40%
$ 10.16 million $ 497,413
May 7, 2020 $ 0.0103
+1.58%
$ 10.03 million $ 448,458
May 6, 2020 $ 0.0101
+0.97%
$ 9.89 million $ 432,025