Quantstamp Historical Data

QSP Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.01
-3.52%
$ 9.79 million $ 385,561
May 4, 2020 $ 0.0104
+2.98%
$ 10.15 million $ 414,953
May 3, 2020 $ 0.0101
+0.37%
$ 9.85 million $ 353,174
May 2, 2020 $ 0.0101
+3.06%
$ 9.82 million $ 546,132
May 1, 2020 $ 0.00976
-4.96%
$ 9.53 million $ 739,313
Apr 30, 2020 $ 0.0103
+13.63%
$ 10.02 million $ 1.67 million
Apr 29, 2020 $ 0.00903
+4.98%
$ 8.81 million $ 1.84 million
Apr 28, 2020 $ 0.00861
-0.37%
$ 8.4 million $ 350,051
Apr 27, 2020 $ 0.00864
+2.48%
$ 8.43 million $ 924,872
Apr 26, 2020 $ 0.00842
+0.51%
$ 8.23 million $ 333,954
Apr 25, 2020 $ 0.00838
+2.78%
$ 8.18 million $ 328,322
Apr 24, 2020 $ 0.00815
+1.77%
$ 7.96 million $ 325,435
Apr 23, 2020 $ 0.00801
+1.23%
$ 7.82 million $ 329,767
Apr 22, 2020 $ 0.00791
+5.14%
$ 7.72 million $ 319,020
Apr 21, 2020 $ 0.00752
+0.63%
$ 7.34 million $ 302,946
Apr 20, 2020 $ 0.00748
-6.32%
$ 7.3 million $ 313,533
Apr 19, 2020 $ 0.00798
-2.71%
$ 7.79 million $ 303,953
Apr 18, 2020 $ 0.0082
+4.96%
$ 8.01 million $ 341,384
Apr 17, 2020 $ 0.00781
+1.83%
$ 7.63 million $ 349,755
Apr 16, 2020 $ 0.00767
+7.37%
$ 7.49 million $ 281,351
Apr 15, 2020 $ 0.00715
-3.54%
$ 6.98 million $ 227,844
Apr 14, 2020 $ 0.00741
+0.34%
$ 7.23 million $ 213,522
Apr 13, 2020 $ 0.00738
-1.95%
$ 7.21 million $ 244,319
Apr 12, 2020 $ 0.00754
+1.54%
$ 7.36 million $ 211,054
Apr 11, 2020 $ 0.00742
-0.36%
$ 7.25 million $ 226,976
Apr 10, 2020 $ 0.00744
-7.24%
$ 7.27 million $ 215,479
Apr 9, 2020 $ 0.00803
-1.45%
$ 7.84 million $ 203,166
Apr 8, 2020 $ 0.00814
+2.20%
$ 7.95 million $ 207,539
Apr 7, 2020 $ 0.00797
-3.95%
$ 7.78 million $ 274,755
Apr 6, 2020 $ 0.00829
+9.20%
$ 8.1 million $ 264,749
Apr 5, 2020 $ 0.00759
-0.37%
$ 7.42 million $ 25,984
Apr 4, 2020 $ 0.00762
+3.23%
$ 7.44 million $ 23,080
Apr 3, 2020 $ 0.00738
+0.37%
$ 7.21 million $ 32,544
Apr 2, 2020 $ 0.00736
+0.55%
$ 7.19 million $ 347,759
Apr 1, 2020 $ 0.00732
+2.91%
$ 7.15 million $ 12,827
Mar 31, 2020 $ 0.00712
+0.94%
$ 6.95 million $ 53,261
Mar 30, 2020 $ 0.00706
+12.37%
$ 6.89 million $ 78,109
Mar 29, 2020 $ 0.00629
-7.71%
$ 6.14 million $ 26,081
Mar 28, 2020 $ 0.00681
+1.49%
$ 6.65 million $ 45,367
Mar 27, 2020 $ 0.00671
-4.04%
$ 6.55 million $ 1.06 million
Mar 26, 2020 $ 0.00699
-1.49%
$ 6.83 million $ 739,782
Mar 25, 2020 $ 0.0071
+2.56%
$ 6.93 million $ 26,239
Mar 24, 2020 $ 0.00692
+2.60%
$ 6.76 million $ 34,969
Mar 23, 2020 $ 0.00675
+13.20%
$ 6.59 million $ 26,608
Mar 22, 2020 $ 0.00596
-10.58%
$ 5.82 million $ 43,990
Mar 21, 2020 $ 0.00666
+3.79%
$ 6.5 million $ 91,925
Mar 20, 2020 $ 0.00641
-7.32%
$ 6.26 million $ 197,362
Mar 19, 2020 $ 0.00692
+23.33%
$ 6.76 million $ 89,484
Mar 18, 2020 $ 0.00561
+1.12%
$ 5.48 million $ 69,419
Mar 17, 2020 $ 0.00556
+10.60%
$ 5.43 million $ 34,597