Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.0236
+9.78%
$23 million $527,044
Jul 2, 2020 $0.0215
-4.17%
$20.95 million $332,699
Jul 1, 2020 $0.0224
+4.00%
$21.86 million $535,534
Jun 30, 2020 $0.0215
-7.04%
$21.03 million $814,502
Jun 29, 2020 $0.0232
+15.05%
$22.62 million $2.01 million
Jun 28, 2020 $0.0201
+1.66%
$19.65 million $383,063
Jun 27, 2020 $0.0198
+4.72%
$19.33 million $1.58 million
Jun 26, 2020 $0.0189
-4.44%
$18.46 million $424,335
Jun 25, 2020 $0.0198
-10.97%
$19.32 million $551,612
Jun 24, 2020 $0.0222
+10.31%
$21.7 million $1.05 million
Jun 23, 2020 $0.0201
+0.50%
$19.67 million $540,808
Jun 22, 2020 $0.02
-0.78%
$19.57 million $296,572
Jun 21, 2020 $0.0202
+0.95%
$19.72 million $405,261
Jun 20, 2020 $0.02
+1.66%
$19.54 million $386,123
Jun 19, 2020 $0.0197
-2.79%
$19.2 million $667,678
Jun 18, 2020 $0.0202
-6.35%
$19.75 million $632,377
Jun 17, 2020 $0.0216
-3.58%
$21.09 million $622,534
Jun 16, 2020 $0.0224
-0.22%
$21.87 million $527,353
Jun 15, 2020 $0.0224
-9.12%
$21.92 million $1.11 million
Jun 14, 2020 $0.0247
+3.37%
$24.12 million $3.15 million
Jun 13, 2020 $0.0239
+25.04%
$23.34 million $3.76 million
Jun 12, 2020 $0.0191
+18.92%
$18.66 million $816,275
Jun 11, 2020 $0.0161
-3.24%
$15.7 million $613,260
Jun 10, 2020 $0.0166
+5.69%
$16.22 million $694,335
Jun 9, 2020 $0.0157
+13.50%
$15.35 million $313,921
Jun 8, 2020 $0.0138
+1.83%
$13.52 million $623,213
Jun 7, 2020 $0.0136
-5.99%
$13.28 million $291,933
Jun 6, 2020 $0.0145
+8.02%
$14.12 million $717,574
Jun 5, 2020 $0.0134
+2.72%
$13.08 million $598,445
Jun 4, 2020 $0.013
+2.02%
$12.73 million $756,921
Jun 3, 2020 $0.0128
+8.78%
$12.48 million $375,113
Jun 2, 2020 $0.0117
-3.83%
$11.47 million $421,029
Jun 1, 2020 $0.0122
+7.48%
$11.93 million $471,414
May 31, 2020 $0.0114
-0.21%
$11.1 million $676,109
May 30, 2020 $0.0114
+1.78%
$11.12 million $684,096
May 29, 2020 $0.0112
+0.39%
$10.93 million $342,987
May 28, 2020 $0.0111
+4.49%
$10.88 million $312,386
May 27, 2020 $0.0107
-1.78%
$10.41 million $307,917
May 26, 2020 $0.0108
+0.41%
$10.59 million $502,948
May 25, 2020 $0.0108
+7.11%
$10.55 million $537,603
May 24, 2020 $0.0101
-2.09%
$9.87 million $314,172
May 23, 2020 $0.0103
-0.67%
$10.08 million $295,063
May 22, 2020 $0.0104
+6.26%
$10.15 million $346,131
May 21, 2020 $0.00978
-1.15%
$9.55 million $293,880
May 20, 2020 $0.00989
-1.72%
$9.66 million $281,321
May 19, 2020 $0.0101
-0.32%
$9.83 million $322,895
May 18, 2020 $0.0101
-0.01%
$9.86 million $269,444
May 17, 2020 $0.0101
-0.05%
$9.86 million $312,307
May 16, 2020 $0.0101
+2.63%
$9.87 million $380,459
May 15, 2020 $0.00984
-2.87%
$9.61 million $280,205