Quantstamp Historical Data

QSP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00502
-13.93%
$ 4.9 million $ 55,268
Mar 15, 2020 $ 0.00584
+3.07%
$ 5.7 million $ 42,569
Mar 14, 2020 $ 0.00567
-1.08%
$ 5.54 million $ 72,816
Mar 13, 2020 $ 0.00571
+18.10%
$ 5.57 million $ 67,195
Mar 12, 2020 $ 0.00483
-49.29%
$ 4.72 million $ 84,591
Mar 11, 2020 $ 0.00953
+0.58%
$ 9.31 million $ 65,172
Mar 10, 2020 $ 0.00948
-0.53%
$ 9.25 million $ 66,811
Mar 9, 2020 $ 0.00952
+1.71%
$ 9.3 million $ 83,654
Mar 8, 2020 $ 0.00936
-17.24%
$ 9.14 million $ 88,128
Mar 7, 2020 $ 0.0113
-4.70%
$ 11.04 million $ 81,505
Mar 6, 2020 $ 0.0119
+5.63%
$ 11.58 million $ 130,697
Mar 5, 2020 $ 0.0112
+0.94%
$ 10.96 million $ 77,713
Mar 4, 2020 $ 0.0111
+5.36%
$ 10.85 million $ 146,057
Mar 3, 2020 $ 0.0106
-1.17%
$ 10.3 million $ 57,439
Mar 2, 2020 $ 0.0107
+9.13%
$ 10.42 million $ 60,643
Mar 1, 2020 $ 0.00978
-1.51%
$ 9.55 million $ 70,175
Feb 29, 2020 $ 0.00994
-0.96%
$ 9.71 million $ 25,147
Feb 28, 2020 $ 0.01
-1.95%
$ 9.81 million $ 120,268
Feb 27, 2020 $ 0.0102
+1.86%
$ 9.98 million $ 89,236
Feb 26, 2020 $ 0.01
-11.82%
$ 9.8 million $ 130,614
Feb 25, 2020 $ 0.0114
-10.69%
$ 11.13 million $ 116,331
Feb 24, 2020 $ 0.0128
-5.77%
$ 12.47 million $ 84,821
Feb 23, 2020 $ 0.0135
+4.40%
$ 13.23 million $ 53,350
Feb 22, 2020 $ 0.013
+2.90%
$ 12.67 million $ 69,331
Feb 21, 2020 $ 0.0126
-2.67%
$ 12.31 million $ 88,574
Feb 20, 2020 $ 0.013
-1.70%
$ 12.66 million $ 95,000
Feb 19, 2020 $ 0.0132
-12.91%
$ 12.88 million $ 82,609
Feb 18, 2020 $ 0.0151
+5.49%
$ 14.79 million $ 186,226
Feb 17, 2020 $ 0.0144
-0.53%
$ 14.02 million $ 174,689
Feb 16, 2020 $ 0.0144
-4.61%
$ 14.11 million $ 470,146
Feb 15, 2020 $ 0.0151
-14.89%
$ 14.79 million $ 493,299
Feb 14, 2020 $ 0.0178
+9.95%
$ 17.37 million $ 1.97 million
Feb 13, 2020 $ 0.0162
+10.79%
$ 15.8 million $ 830,105
Feb 12, 2020 $ 0.0146
+5.53%
$ 14.27 million $ 570,676
Feb 11, 2020 $ 0.0138
+2.42%
$ 13.52 million $ 155,529
Feb 10, 2020 $ 0.0135
+0.04%
$ 13.21 million $ 240,558
Feb 9, 2020 $ 0.0135
+0.40%
$ 13.2 million $ 432,972
Feb 8, 2020 $ 0.0135
-8.50%
$ 13.15 million $ 765,107
Feb 7, 2020 $ 0.0147
+14.74%
$ 14.37 million $ 2.17 million
Feb 6, 2020 $ 0.0128
+8.38%
$ 12.52 million $ 786,090
Feb 5, 2020 $ 0.0118
-0.33%
$ 11.56 million $ 1.25 million
Feb 4, 2020 $ 0.0119
+7.20%
$ 11.59 million $ 582,333
Feb 3, 2020 $ 0.0111
+13.59%
$ 10.82 million $ 1.08 million
Feb 2, 2020 $ 0.00975
+6.11%
$ 9.52 million $ 129,034
Feb 1, 2020 $ 0.00919
-0.76%
$ 8.97 million $ 28,273
Jan 31, 2020 $ 0.00926
+2.09%
$ 9.04 million $ 124,005
Jan 30, 2020 $ 0.00907
-1.02%
$ 8.86 million $ 258,542
Jan 29, 2020 $ 0.00917
+4.14%
$ 8.95 million $ 92,002
Jan 28, 2020 $ 0.0088
-2.93%
$ 8.59 million $ 80,573
Jan 27, 2020 $ 0.00907
-2.00%
$ 8.85 million $ 53,259