Quantstamp Historical Data

QSP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00925
+0.84%
$ 9.03 million $ 25,687
Jan 25, 2020 $ 0.00918
+0.13%
$ 8.96 million $ 36,805
Jan 24, 2020 $ 0.00916
-4.08%
$ 8.95 million $ 74,337
Jan 23, 2020 $ 0.00955
-0.76%
$ 9.33 million $ 56,846
Jan 22, 2020 $ 0.00963
+0.15%
$ 9.4 million $ 64,563
Jan 21, 2020 $ 0.00961
+0.19%
$ 9.39 million $ 31,189
Jan 20, 2020 $ 0.0096
+2.00%
$ 9.37 million $ 49,351
Jan 19, 2020 $ 0.0094
-4.30%
$ 9.18 million $ 53,706
Jan 18, 2020 $ 0.00983
+0.38%
$ 9.6 million $ 50,226
Jan 17, 2020 $ 0.0098
+3.14%
$ 9.56 million $ 112,314
Jan 16, 2020 $ 0.00949
+7.20%
$ 9.27 million $ 139,651
Jan 15, 2020 $ 0.00886
+0.95%
$ 8.65 million $ 56,277
Jan 14, 2020 $ 0.00878
-0.07%
$ 8.57 million $ 153,687
Jan 13, 2020 $ 0.00879
-1.13%
$ 8.58 million $ 33,050
Jan 12, 2020 $ 0.00889
+0.58%
$ 8.68 million $ 51,073
Jan 11, 2020 $ 0.00884
-2.06%
$ 8.63 million $ 146,332
Jan 10, 2020 $ 0.00902
+2.38%
$ 8.81 million $ 102,258
Jan 9, 2020 $ 0.00881
-1.79%
$ 8.61 million $ 74,693
Jan 8, 2020 $ 0.00898
-2.29%
$ 8.76 million $ 379,450
Jan 7, 2020 $ 0.00919
-6.92%
$ 8.97 million $ 220,260
Jan 6, 2020 $ 0.00987
+2.84%
$ 9.64 million $ 78,679
Jan 5, 2020 $ 0.0096
+0.74%
$ 9.37 million $ 56,847
Jan 4, 2020 $ 0.00953
+0.23%
$ 9.3 million $ 48,446
Jan 3, 2020 $ 0.0095
+4.39%
$ 9.28 million $ 94,372
Jan 2, 2020 $ 0.0091
-5.21%
$ 8.89 million $ 80,966
Jan 1, 2020 $ 0.0096
-0.28%
$ 9.38 million $ 103,932
Dec 31, 2019 $ 0.00963
+5.59%
$ 9.4 million $ 278,961
Dec 30, 2019 $ 0.00912
-2.32%
$ 8.91 million $ 81,817
Dec 29, 2019 $ 0.00934
-2.70%
$ 9.12 million $ 75,588
Dec 28, 2019 $ 0.0096
-1.73%
$ 9.37 million $ 51,864
Dec 27, 2019 $ 0.00977
-0.06%
$ 9.54 million $ 67,812
Dec 26, 2019 $ 0.00977
-6.27%
$ 9.54 million $ 344,688
Dec 25, 2019 $ 0.0104
+3.90%
$ 10.17 million $ 107,038
Dec 24, 2019 $ 0.01
+0.09%
$ 9.79 million $ 1,940
Dec 23, 2019 $ 0.01
-2.75%
$ 9.78 million $ 4,647
Dec 22, 2019 $ 0.0103
+7.85%
$ 10.05 million $ 1.06 million
Dec 21, 2019 $ 0.00955
-1.96%
$ 9.32 million $ 451,192
Dec 20, 2019 $ 0.00974
+2.81%
$ 9.51 million $ 94,567
Dec 19, 2019 $ 0.00948
+1.33%
$ 9.25 million $ 121,461
Dec 18, 2019 $ 0.00935
+3.53%
$ 9.13 million $ 124,578
Dec 17, 2019 $ 0.00905
-9.65%
$ 8.83 million $ 95,183
Dec 16, 2019 $ 0.01
-5.36%
$ 9.78 million $ 251,220
Dec 15, 2019 $ 0.0106
-0.88%
$ 10.33 million $ 336,701
Dec 14, 2019 $ 0.0107
-4.16%
$ 10.42 million $ 489,745
Dec 13, 2019 $ 0.0111
+9.84%
$ 10.88 million $ 453,560
Dec 12, 2019 $ 0.0101
+1.58%
$ 9.9 million $ 94,965
Dec 11, 2019 $ 0.00996
+2.89%
$ 9.73 million $ 54,376
Dec 10, 2019 $ 0.00968
-9.70%
$ 9.45 million $ 110,709
Dec 9, 2019 $ 0.0107
+1.88%
$ 10.47 million $ 158,029
Dec 8, 2019 $ 0.0105
+0.20%
$ 10.27 million $ 93,288