Quantstamp Historical Data

QSP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.0105
+1.69%
$ 10.25 million $ 69,896
Dec 6, 2019 $ 0.0103
+2.54%
$ 10.08 million $ 122,876
Dec 5, 2019 $ 0.0101
+2.14%
$ 9.86 million $ 76,537
Dec 4, 2019 $ 0.00997
-0.80%
$ 9.73 million $ 141,478
Dec 3, 2019 $ 0.01
-4.62%
$ 9.81 million $ 92,800
Dec 2, 2019 $ 0.0105
+2.58%
$ 10.29 million $ 83,982
Dec 1, 2019 $ 0.0103
+0.20%
$ 10.03 million $ 500,471
Nov 30, 2019 $ 0.0103
-3.91%
$ 10.01 million $ 71,058
Nov 29, 2019 $ 0.0107
+2.54%
$ 10.42 million $ 65,379
Nov 28, 2019 $ 0.0104
+1.92%
$ 10.17 million $ 108,463
Nov 27, 2019 $ 0.0102
-1.28%
$ 10 million $ 162,267
Nov 26, 2019 $ 0.0104
-4.19%
$ 10.13 million $ 176,795
Nov 25, 2019 $ 0.0108
+17.23%
$ 10.54 million $ 648,538
Nov 24, 2019 $ 0.00921
-3.30%
$ 8.99 million $ 108,755
Nov 23, 2019 $ 0.00952
+2.74%
$ 9.3 million $ 97,528
Nov 22, 2019 $ 0.00923
-11.27%
$ 9.02 million $ 151,305
Nov 21, 2019 $ 0.0104
-13.52%
$ 10.16 million $ 342,434
Nov 20, 2019 $ 0.012
+1.58%
$ 11.75 million $ 455,935
Nov 19, 2019 $ 0.0118
+6.59%
$ 11.57 million $ 230,522
Nov 18, 2019 $ 0.0111
-3.01%
$ 10.85 million $ 226,425
Nov 17, 2019 $ 0.0115
+3.70%
$ 11.19 million $ 286,037
Nov 16, 2019 $ 0.0111
+0.77%
$ 10.8 million $ 55,225
Nov 15, 2019 $ 0.011
-0.50%
$ 10.72 million $ 123,225
Nov 14, 2019 $ 0.011
-3.69%
$ 10.78 million $ 65,957
Nov 13, 2019 $ 0.0115
+0.14%
$ 11.19 million $ 67,902
Nov 12, 2019 $ 0.0114
+3.87%
$ 11.17 million $ 204,203
Nov 11, 2019 $ 0.011
-1.95%
$ 10.76 million $ 94,867
Nov 10, 2019 $ 0.0112
+2.28%
$ 10.98 million $ 78,621
Nov 9, 2019 $ 0.011
+2.87%
$ 10.74 million $ 27,447
Nov 8, 2019 $ 0.0107
-6.83%
$ 10.44 million $ 37,989
Nov 7, 2019 $ 0.0115
-0.65%
$ 11.21 million $ 32,688
Nov 6, 2019 $ 0.0116
-0.52%
$ 11.28 million $ 62,019
Nov 5, 2019 $ 0.0116
+0.90%
$ 11.32 million $ 55,720
Nov 4, 2019 $ 0.0115
-0.97%
$ 11.22 million $ 53,505
Nov 3, 2019 $ 0.0116
+0.35%
$ 11.33 million $ 72,458
Nov 2, 2019 $ 0.0116
-1.83%
$ 11.29 million $ 141,744
Nov 1, 2019 $ 0.0118
+0.66%
$ 11.5 million $ 55,020
Oct 31, 2019 $ 0.0117
-2.53%
$ 11.43 million $ 900,829
Oct 30, 2019 $ 0.012
-1.43%
$ 11.72 million $ 616,994
Oct 29, 2019 $ 0.0122
+8.24%
$ 11.89 million $ 599,803
Oct 28, 2019 $ 0.0113
+1.68%
$ 10.99 million $ 89,841
Oct 27, 2019 $ 0.0111
+2.62%
$ 10.81 million $ 132,664
Oct 26, 2019 $ 0.0107
-1.04%
$ 10.48 million $ 372,493
Oct 25, 2019 $ 0.0108
+5.03%
$ 10.58 million $ 220,406
Oct 24, 2019 $ 0.0103
+2.84%
$ 10.08 million $ 47,503
Oct 23, 2019 $ 0.01
-14.48%
$ 9.8 million $ 191,794
Oct 22, 2019 $ 0.0117
-1.68%
$ 11.46 million $ 94,312
Oct 21, 2019 $ 0.0119
+3.44%
$ 11.65 million $ 233,898
Oct 20, 2019 $ 0.0115
+5.24%
$ 11.27 million $ 110,040
Oct 19, 2019 $ 0.011
+2.77%
$ 10.7 million $ 27,085