Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2020 $0.00561
+1.12%
$5.48 million $69,419
Mar 17, 2020 $0.00556
+10.60%
$5.43 million $34,597
Mar 16, 2020 $0.00502
-13.93%
$4.9 million $55,268
Mar 15, 2020 $0.00584
+3.07%
$5.7 million $42,569
Mar 14, 2020 $0.00567
-1.08%
$5.54 million $72,816
Mar 13, 2020 $0.00571
+18.10%
$5.57 million $67,195
Mar 12, 2020 $0.00483
-49.29%
$4.72 million $84,591
Mar 11, 2020 $0.00953
+0.58%
$9.31 million $65,172
Mar 10, 2020 $0.00948
-0.53%
$9.25 million $66,811
Mar 9, 2020 $0.00952
+1.71%
$9.3 million $83,654
Mar 8, 2020 $0.00936
-17.24%
$9.14 million $88,128
Mar 7, 2020 $0.0113
-4.70%
$11.04 million $81,505
Mar 6, 2020 $0.0119
+5.63%
$11.58 million $130,697
Mar 5, 2020 $0.0112
+0.94%
$10.96 million $77,713
Mar 4, 2020 $0.0111
+5.36%
$10.85 million $146,057
Mar 3, 2020 $0.0106
-1.17%
$10.3 million $57,439
Mar 2, 2020 $0.0107
+9.13%
$10.42 million $60,643
Mar 1, 2020 $0.00978
-1.51%
$9.55 million $70,175
Feb 29, 2020 $0.00994
-0.96%
$9.71 million $25,147
Feb 28, 2020 $0.01
-1.95%
$9.81 million $120,268
Feb 27, 2020 $0.0102
+1.86%
$9.98 million $89,236
Feb 26, 2020 $0.01
-11.82%
$9.8 million $130,614
Feb 25, 2020 $0.0114
-10.69%
$11.13 million $116,331
Feb 24, 2020 $0.0128
-5.77%
$12.47 million $84,821
Feb 23, 2020 $0.0135
+4.40%
$13.23 million $53,350
Feb 22, 2020 $0.013
+2.90%
$12.67 million $69,331
Feb 21, 2020 $0.0126
-2.67%
$12.31 million $88,574
Feb 20, 2020 $0.013
-1.70%
$12.66 million $95,000
Feb 19, 2020 $0.0132
-12.91%
$12.88 million $82,609
Feb 18, 2020 $0.0151
+5.49%
$14.79 million $186,226
Feb 17, 2020 $0.0144
-0.53%
$14.02 million $174,689
Feb 16, 2020 $0.0144
-4.61%
$14.11 million $470,146
Feb 15, 2020 $0.0151
-14.89%
$14.79 million $493,299
Feb 14, 2020 $0.0178
+9.95%
$17.37 million $1.97 million
Feb 13, 2020 $0.0162
+10.79%
$15.8 million $830,105
Feb 12, 2020 $0.0146
+5.53%
$14.27 million $570,676
Feb 11, 2020 $0.0138
+2.42%
$13.52 million $155,529
Feb 10, 2020 $0.0135
+0.04%
$13.21 million $240,558
Feb 9, 2020 $0.0135
+0.40%
$13.2 million $432,972
Feb 8, 2020 $0.0135
-8.50%
$13.15 million $765,107
Feb 7, 2020 $0.0147
+14.74%
$14.37 million $2.17 million
Feb 6, 2020 $0.0128
+8.38%
$12.52 million $786,090
Feb 5, 2020 $0.0118
-0.33%
$11.56 million $1.25 million
Feb 4, 2020 $0.0119
+7.20%
$11.59 million $582,333
Feb 3, 2020 $0.0111
+13.59%
$10.82 million $1.08 million
Feb 2, 2020 $0.00975
+6.11%
$9.52 million $129,034
Feb 1, 2020 $0.00919
-0.76%
$8.97 million $28,273
Jan 31, 2020 $0.00926
+2.09%
$9.04 million $124,005
Jan 30, 2020 $0.00907
-1.02%
$8.86 million $258,542
Jan 29, 2020 $0.00917
+4.14%
$8.95 million $92,002