Quantstamp Historical Data

QSP Page 48
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.0107
-3.67%
$ 10.41 million $ 43,754
Oct 17, 2019 $ 0.0111
+3.17%
$ 10.81 million $ 42,108
Oct 16, 2019 $ 0.0107
-4.41%
$ 10.47 million $ 71,074
Oct 15, 2019 $ 0.0112
-4.32%
$ 10.96 million $ 87,791
Oct 14, 2019 $ 0.0117
+3.93%
$ 11.45 million $ 108,592
Oct 13, 2019 $ 0.0113
-1.28%
$ 11.02 million $ 43,254
Oct 12, 2019 $ 0.0114
+0.70%
$ 11.16 million $ 63,252
Oct 11, 2019 $ 0.0114
-3.23%
$ 11.1 million $ 97,675
Oct 10, 2019 $ 0.0117
+0.32%
$ 11.47 million $ 270,868
Oct 9, 2019 $ 0.0117
-4.11%
$ 11.4 million $ 302,449
Oct 8, 2019 $ 0.0121
+1.34%
$ 11.86 million $ 123,666
Oct 7, 2019 $ 0.012
+3.18%
$ 11.71 million $ 364,967
Oct 6, 2019 $ 0.0116
+4.17%
$ 11.37 million $ 318,211
Oct 5, 2019 $ 0.0112
-1.76%
$ 10.92 million $ 159,257
Oct 4, 2019 $ 0.0114
+4.63%
$ 11.16 million $ 179,393
Oct 3, 2019 $ 0.0109
-0.75%
$ 10.66 million $ 182,794
Oct 2, 2019 $ 0.011
+7.30%
$ 10.74 million $ 166,730
Oct 1, 2019 $ 0.0103
+2.12%
$ 10.01 million $ 38,551
Sep 30, 2019 $ 0.01
+0.74%
$ 9.81 million $ 98,214
Sep 29, 2019 $ 0.00997
-3.59%
$ 9.73 million $ 51,807
Sep 28, 2019 $ 0.0103
+4.61%
$ 10.1 million $ 101,940
Sep 27, 2019 $ 0.00988
+4.62%
$ 9.65 million $ 367,503
Sep 26, 2019 $ 0.00945
-4.94%
$ 9.22 million $ 123,987
Sep 25, 2019 $ 0.00992
-0.68%
$ 9.69 million $ 93,322
Sep 24, 2019 $ 0.0099
-16.45%
$ 9.66 million $ 283,235
Sep 23, 2019 $ 0.0118
-7.91%
$ 11.56 million $ 378,269
Sep 22, 2019 $ 0.0129
+2.43%
$ 12.56 million $ 279,790
Sep 21, 2019 $ 0.0126
-0.40%
$ 12.26 million $ 169,203
Sep 20, 2019 $ 0.0126
+1.49%
$ 12.31 million $ 200,685
Sep 19, 2019 $ 0.0124
+1.55%
$ 12.13 million $ 670,164
Sep 18, 2019 $ 0.0122
+3.73%
$ 11.94 million $ 159,754
Sep 17, 2019 $ 0.0118
+5.68%
$ 11.51 million $ 103,612
Sep 16, 2019 $ 0.0112
+1.77%
$ 10.9 million $ 61,733
Sep 15, 2019 $ 0.011
+0.16%
$ 10.71 million $ 102,795
Sep 14, 2019 $ 0.011
-3.29%
$ 10.69 million $ 89,612
Sep 13, 2019 $ 0.0113
+6.99%
$ 11.06 million $ 179,321
Sep 12, 2019 $ 0.0106
-7.06%
$ 10.33 million $ 220,266
Sep 11, 2019 $ 0.0114
-1.06%
$ 11.09 million $ 441,903
Sep 10, 2019 $ 0.0115
-0.36%
$ 11.23 million $ 111,076
Sep 9, 2019 $ 0.0115
+0.28%
$ 11.25 million $ 102,829
Sep 8, 2019 $ 0.0115
+3.77%
$ 11.22 million $ 106,602
Sep 7, 2019 $ 0.0111
+2.44%
$ 10.81 million $ 93,354
Sep 6, 2019 $ 0.0108
-4.36%
$ 10.56 million $ 132,053
Sep 5, 2019 $ 0.0113
-1.66%
$ 11.04 million $ 84,862
Sep 4, 2019 $ 0.0115
-6.33%
$ 11.2 million $ 255,535
Sep 3, 2019 $ 0.0122
+12.81%
$ 11.96 million $ 581,645
Sep 2, 2019 $ 0.0109
-0.63%
$ 10.6 million $ 145,759
Sep 1, 2019 $ 0.011
-1.51%
$ 10.7 million $ 169,297
Aug 31, 2019 $ 0.0111
-5.29%
$ 10.86 million $ 413,045
Aug 30, 2019 $ 0.0117
+1.89%
$ 11.47 million $ 1.41 million