Coinranking
Quantstamp Historical Data
QSP
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9, 2019 | $0.0107 | +1.88% | ||
| Dec 8, 2019 | $0.0105 | +0.20% | ||
| Dec 7, 2019 | $0.0105 | +1.69% | ||
| Dec 6, 2019 | $0.0103 | +2.54% | ||
| Dec 5, 2019 | $0.0101 | +2.14% | ||
| Dec 4, 2019 | $0.00997 | -0.80% | ||
| Dec 3, 2019 | $0.01 | -4.62% | ||
| Dec 2, 2019 | $0.0105 | +2.58% | ||
| Dec 1, 2019 | $0.0103 | +0.20% | ||
| Nov 30, 2019 | $0.0103 | -3.91% | ||
| Nov 29, 2019 | $0.0107 | +2.54% | ||
| Nov 28, 2019 | $0.0104 | +1.92% | ||
| Nov 27, 2019 | $0.0102 | -1.28% | ||
| Nov 26, 2019 | $0.0104 | -4.19% | ||
| Nov 25, 2019 | $0.0108 | +17.23% | ||
| Nov 24, 2019 | $0.00921 | -3.30% | ||
| Nov 23, 2019 | $0.00952 | +2.74% | ||
| Nov 22, 2019 | $0.00923 | -11.27% | ||
| Nov 21, 2019 | $0.0104 | -13.52% | ||
| Nov 20, 2019 | $0.012 | +1.58% | ||
| Nov 19, 2019 | $0.0118 | +6.59% | ||
| Nov 18, 2019 | $0.0111 | -3.01% | ||
| Nov 17, 2019 | $0.0115 | +3.70% | ||
| Nov 16, 2019 | $0.0111 | +0.77% | ||
| Nov 15, 2019 | $0.011 | -0.50% | ||
| Nov 14, 2019 | $0.011 | -3.69% | ||
| Nov 13, 2019 | $0.0115 | +0.14% | ||
| Nov 12, 2019 | $0.0114 | +3.87% | ||
| Nov 11, 2019 | $0.011 | -1.95% | ||
| Nov 10, 2019 | $0.0112 | +2.28% | ||
| Nov 9, 2019 | $0.011 | +2.87% | ||
| Nov 8, 2019 | $0.0107 | -6.83% | ||
| Nov 7, 2019 | $0.0115 | -0.65% | ||
| Nov 6, 2019 | $0.0116 | -0.52% | ||
| Nov 5, 2019 | $0.0116 | +0.90% | ||
| Nov 4, 2019 | $0.0115 | -0.97% | ||
| Nov 3, 2019 | $0.0116 | +0.35% | ||
| Nov 2, 2019 | $0.0116 | -1.83% | ||
| Nov 1, 2019 | $0.0118 | +0.66% | ||
| Oct 31, 2019 | $0.0117 | -2.53% | ||
| Oct 30, 2019 | $0.012 | -1.43% | ||
| Oct 29, 2019 | $0.0122 | +8.24% | ||
| Oct 28, 2019 | $0.0113 | +1.68% | ||
| Oct 27, 2019 | $0.0111 | +2.62% | ||
| Oct 26, 2019 | $0.0107 | -1.04% | ||
| Oct 25, 2019 | $0.0108 | +5.03% | ||
| Oct 24, 2019 | $0.0103 | +2.84% | ||
| Oct 23, 2019 | $0.01 | -14.48% | ||
| Oct 22, 2019 | $0.0117 | -1.68% | ||
| Oct 21, 2019 | $0.0119 | +3.44% | ||