Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2019 $0.0111
+2.62%
$10.81 million $132,664
Oct 26, 2019 $0.0107
-1.04%
$10.48 million $372,493
Oct 25, 2019 $0.0108
+5.03%
$10.58 million $220,406
Oct 24, 2019 $0.0103
+2.84%
$10.08 million $47,503
Oct 23, 2019 $0.01
-14.48%
$9.8 million $191,794
Oct 22, 2019 $0.0117
-1.68%
$11.46 million $94,312
Oct 21, 2019 $0.0119
+3.44%
$11.65 million $233,898
Oct 20, 2019 $0.0115
+5.24%
$11.27 million $110,040
Oct 19, 2019 $0.011
+2.77%
$10.7 million $27,085
Oct 18, 2019 $0.0107
-3.67%
$10.41 million $43,754
Oct 17, 2019 $0.0111
+3.17%
$10.81 million $42,108
Oct 16, 2019 $0.0107
-4.41%
$10.47 million $71,074
Oct 15, 2019 $0.0112
-4.32%
$10.96 million $87,791
Oct 14, 2019 $0.0117
+3.93%
$11.45 million $108,592
Oct 13, 2019 $0.0113
-1.28%
$11.02 million $43,254
Oct 12, 2019 $0.0114
+0.70%
$11.16 million $63,252
Oct 11, 2019 $0.0114
-3.23%
$11.1 million $97,675
Oct 10, 2019 $0.0117
+0.32%
$11.47 million $270,868
Oct 9, 2019 $0.0117
-4.11%
$11.4 million $302,449
Oct 8, 2019 $0.0121
+1.34%
$11.86 million $123,666
Oct 7, 2019 $0.012
+3.18%
$11.71 million $364,967
Oct 6, 2019 $0.0116
+4.17%
$11.37 million $318,211
Oct 5, 2019 $0.0112
-1.76%
$10.92 million $159,257
Oct 4, 2019 $0.0114
+4.63%
$11.16 million $179,393
Oct 3, 2019 $0.0109
-0.75%
$10.66 million $182,794
Oct 2, 2019 $0.011
+7.30%
$10.74 million $166,730
Oct 1, 2019 $0.0103
+2.12%
$10.01 million $38,551
Sep 30, 2019 $0.01
+0.74%
$9.81 million $98,214
Sep 29, 2019 $0.00997
-3.59%
$9.73 million $51,807
Sep 28, 2019 $0.0103
+4.61%
$10.1 million $101,940
Sep 27, 2019 $0.00988
+4.62%
$9.65 million $367,503
Sep 26, 2019 $0.00945
-4.94%
$9.22 million $123,987
Sep 25, 2019 $0.00992
-0.68%
$9.69 million $93,322
Sep 24, 2019 $0.0099
-16.45%
$9.66 million $283,235
Sep 23, 2019 $0.0118
-7.91%
$11.56 million $378,269
Sep 22, 2019 $0.0129
+2.43%
$12.56 million $279,790
Sep 21, 2019 $0.0126
-0.40%
$12.26 million $169,203
Sep 20, 2019 $0.0126
+1.49%
$12.31 million $200,685
Sep 19, 2019 $0.0124
+1.55%
$12.13 million $670,164
Sep 18, 2019 $0.0122
+3.73%
$11.94 million $159,754
Sep 17, 2019 $0.0118
+5.68%
$11.51 million $103,612
Sep 16, 2019 $0.0112
+1.77%
$10.9 million $61,733
Sep 15, 2019 $0.011
+0.16%
$10.71 million $102,795
Sep 14, 2019 $0.011
-3.29%
$10.69 million $89,612
Sep 13, 2019 $0.0113
+6.99%
$11.06 million $179,321
Sep 12, 2019 $0.0106
-7.06%
$10.33 million $220,266
Sep 11, 2019 $0.0114
-1.06%
$11.09 million $441,903
Sep 10, 2019 $0.0115
-0.36%
$11.23 million $111,076
Sep 9, 2019 $0.0115
+0.28%
$11.25 million $102,829
Sep 8, 2019 $0.0115
+3.77%
$11.22 million $106,602