Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2019 $0.0111
+2.44%
$10.81 million $93,354
Sep 6, 2019 $0.0108
-4.36%
$10.56 million $132,053
Sep 5, 2019 $0.0113
-1.66%
$11.04 million $84,862
Sep 4, 2019 $0.0115
-6.33%
$11.2 million $255,535
Sep 3, 2019 $0.0122
+12.81%
$11.96 million $581,645
Sep 2, 2019 $0.0109
-0.63%
$10.6 million $145,759
Sep 1, 2019 $0.011
-1.51%
$10.7 million $169,297
Aug 31, 2019 $0.0111
-5.29%
$10.86 million $413,045
Aug 30, 2019 $0.0117
+1.89%
$11.47 million $1.41 million
Aug 29, 2019 $0.0115
+8.41%
$11.26 million $1.27 million
Aug 28, 2019 $0.0106
-12.34%
$10.38 million $174,778
Aug 27, 2019 $0.0121
-1.38%
$11.84 million $139,309
Aug 26, 2019 $0.0123
+10.14%
$11.97 million $468,839
Aug 25, 2019 $0.0111
-2.59%
$10.86 million $287,767
Aug 24, 2019 $0.0114
+3.65%
$11.15 million $321,745
Aug 23, 2019 $0.011
-2.18%
$10.76 million $301,881
Aug 22, 2019 $0.0113
-0.76%
$11 million $1.62 million
Aug 21, 2019 $0.0114
+12.19%
$11.1 million $1.36 million
Aug 20, 2019 $0.0101
-2.67%
$9.89 million $94,558
Aug 19, 2019 $0.0103
-1.25%
$10.11 million $68,012
Aug 18, 2019 $0.0105
+0.80%
$10.24 million $50,828
Aug 17, 2019 $0.0104
+2.15%
$10.15 million $41,050
Aug 16, 2019 $0.0101
-6.54%
$9.89 million $159,667
Aug 15, 2019 $0.0108
+3.00%
$10.53 million $322,129
Aug 14, 2019 $0.0104
-8.05%
$10.19 million $876,771
Aug 13, 2019 $0.0114
+3.68%
$11.09 million $209,858
Aug 12, 2019 $0.011
+0.10%
$10.71 million $111,215
Aug 11, 2019 $0.0109
-0.38%
$10.69 million $70,620
Aug 10, 2019 $0.011
+2.59%
$10.73 million $135,724
Aug 9, 2019 $0.0107
-1.95%
$10.48 million $123,364
Aug 8, 2019 $0.011
-8.91%
$10.71 million $183,674
Aug 7, 2019 $0.012
-5.27%
$11.76 million $224,472
Aug 6, 2019 $0.0127
-2.31%
$12.41 million $633,048
Aug 5, 2019 $0.013
-6.56%
$12.71 million $152,773
Aug 4, 2019 $0.0139
+1.72%
$13.6 million $159,449
Aug 3, 2019 $0.0137
-7.45%
$13.37 million $116,763
Aug 2, 2019 $0.0148
+4.81%
$14.45 million $126,931
Aug 1, 2019 $0.0141
-2.36%
$13.78 million $131,988
Jul 31, 2019 $0.0145
-1.87%
$14.12 million $129,201
Jul 30, 2019 $0.0147
-3.03%
$14.39 million $112,526
Jul 29, 2019 $0.0152
-3.82%
$14.83 million $291,773
Jul 28, 2019 $0.0158
+3.42%
$15.42 million $99,489
Jul 27, 2019 $0.0153
-2.88%
$14.91 million $64,120
Jul 26, 2019 $0.0157
+1.15%
$15.36 million $126,029
Jul 25, 2019 $0.0155
-1.64%
$15.18 million $80,147
Jul 24, 2019 $0.0158
-0.70%
$15.44 million $70,192
Jul 23, 2019 $0.0159
+0.87%
$15.55 million $215,648
Jul 22, 2019 $0.0158
-0.02%
$15.41 million $112,754
Jul 21, 2019 $0.0158
+0.01%
$15.41 million $156,051
Jul 20, 2019 $0.0158
+2.84%
$15.41 million $72,025