Coinranking
Quantstamp Historical Data
QSP
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2019 | $0.0115 | +5.24% | ||
| Oct 19, 2019 | $0.011 | +2.77% | ||
| Oct 18, 2019 | $0.0107 | -3.67% | ||
| Oct 17, 2019 | $0.0111 | +3.17% | ||
| Oct 16, 2019 | $0.0107 | -4.41% | ||
| Oct 15, 2019 | $0.0112 | -4.32% | ||
| Oct 14, 2019 | $0.0117 | +3.93% | ||
| Oct 13, 2019 | $0.0113 | -1.28% | ||
| Oct 12, 2019 | $0.0114 | +0.70% | ||
| Oct 11, 2019 | $0.0114 | -3.23% | ||
| Oct 10, 2019 | $0.0117 | +0.32% | ||
| Oct 9, 2019 | $0.0117 | -4.11% | ||
| Oct 8, 2019 | $0.0121 | +1.34% | ||
| Oct 7, 2019 | $0.012 | +3.18% | ||
| Oct 6, 2019 | $0.0116 | +4.17% | ||
| Oct 5, 2019 | $0.0112 | -1.76% | ||
| Oct 4, 2019 | $0.0114 | +4.63% | ||
| Oct 3, 2019 | $0.0109 | -0.75% | ||
| Oct 2, 2019 | $0.011 | +7.30% | ||
| Oct 1, 2019 | $0.0103 | +2.12% | ||
| Sep 30, 2019 | $0.01 | +0.74% | ||
| Sep 29, 2019 | $0.00997 | -3.59% | ||
| Sep 28, 2019 | $0.0103 | +4.61% | ||
| Sep 27, 2019 | $0.00988 | +4.62% | ||
| Sep 26, 2019 | $0.00945 | -4.94% | ||
| Sep 25, 2019 | $0.00992 | -0.68% | ||
| Sep 24, 2019 | $0.0099 | -16.45% | ||
| Sep 23, 2019 | $0.0118 | -7.91% | ||
| Sep 22, 2019 | $0.0129 | +2.43% | ||
| Sep 21, 2019 | $0.0126 | -0.40% | ||
| Sep 20, 2019 | $0.0126 | +1.49% | ||
| Sep 19, 2019 | $0.0124 | +1.55% | ||
| Sep 18, 2019 | $0.0122 | +3.73% | ||
| Sep 17, 2019 | $0.0118 | +5.68% | ||
| Sep 16, 2019 | $0.0112 | +1.77% | ||
| Sep 15, 2019 | $0.011 | +0.16% | ||
| Sep 14, 2019 | $0.011 | -3.29% | ||
| Sep 13, 2019 | $0.0113 | +6.99% | ||
| Sep 12, 2019 | $0.0106 | -7.06% | ||
| Sep 11, 2019 | $0.0114 | -1.06% | ||
| Sep 10, 2019 | $0.0115 | -0.36% | ||
| Sep 9, 2019 | $0.0115 | +0.28% | ||
| Sep 8, 2019 | $0.0115 | +3.77% | ||
| Sep 7, 2019 | $0.0111 | +2.44% | ||
| Sep 6, 2019 | $0.0108 | -4.36% | ||
| Sep 5, 2019 | $0.0113 | -1.66% | ||
| Sep 4, 2019 | $0.0115 | -6.33% | ||
| Sep 3, 2019 | $0.0122 | +12.81% | ||
| Sep 2, 2019 | $0.0109 | -0.63% | ||
| Sep 1, 2019 | $0.011 | -1.51% | ||