Coinranking
Quantstamp Historical Data
QSP
Page 6
| Date | | |
|---|---|---|
| Jun 19, 2025 | $ 0.00115 | -3.56% |
| Jun 18, 2025 | $ 0.00119 | -3.49% |
| Jun 17, 2025 | $ 0.00124 | +0.00% |
| Jun 16, 2025 | $ 0.00124 | +16.62% |
| Jun 15, 2025 | $ 0.00106 | -11.80% |
| Jun 14, 2025 | $ 0.0012 | +0.42% |
| Jun 13, 2025 | $ 0.0012 | -2.45% |
| Jun 12, 2025 | $ 0.00123 | -3.29% |
| Jun 11, 2025 | $ 0.00127 | -0.02% |
| Jun 10, 2025 | $ 0.00127 | +3.95% |
| Jun 9, 2025 | $ 0.00122 | -1.30% |
| Jun 8, 2025 | $ 0.00124 | +2.03% |
| Jun 7, 2025 | $ 0.00121 | +3.85% |
| Jun 6, 2025 | $ 0.00117 | +9.84% |
| Jun 5, 2025 | $ 0.00106 | +2.18% |
| Jun 4, 2025 | $ 0.00104 | -6.25% |
| Jun 3, 2025 | $ 0.00111 | +6.38% |
| Jun 2, 2025 | $ 0.00104 | +1.70% |
| Jun 1, 2025 | $ 0.00102 | +0.41% |
| May 31, 2025 | $ 0.00102 | -1.36% |
| May 30, 2025 | $ 0.00103 | -6.63% |
| May 29, 2025 | $ 0.00111 | -1.19% |
| May 28, 2025 | $ 0.00112 | -2.82% |
| May 27, 2025 | $ 0.00115 | +0.79% |
| May 26, 2025 | $ 0.00115 | -1.22% |
| May 25, 2025 | $ 0.00116 | +5.97% |
| May 24, 2025 | $ 0.00109 | -5.67% |
| May 23, 2025 | $ 0.00116 | +2.05% |
| May 22, 2025 | $ 0.00114 | -1.59% |
| May 21, 2025 | $ 0.00115 | +1.90% |
| May 20, 2025 | $ 0.00113 | -1.26% |
| May 19, 2025 | $ 0.00115 | -1.68% |
| May 18, 2025 | $ 0.00117 | +4.36% |
| May 17, 2025 | $ 0.00112 | -6.84% |
| May 16, 2025 | $ 0.0012 | +10.29% |
| May 15, 2025 | $ 0.00109 | -12.03% |
| May 14, 2025 | $ 0.00124 | +0.54% |
| May 13, 2025 | $ 0.00124 | -4.06% |
| May 12, 2025 | $ 0.00129 | +5.63% |
| May 11, 2025 | $ 0.00122 | +1.20% |
| May 10, 2025 | $ 0.00121 | +3.02% |
| May 9, 2025 | $ 0.00117 | +10.12% |
| May 8, 2025 | $ 0.00106 | -6.26% |
| May 7, 2025 | $ 0.00114 | +14.93% |
| May 6, 2025 | $ 0.000988 | -11.63% |
| May 5, 2025 | $ 0.00112 | -1.80% |
| May 4, 2025 | $ 0.00114 | +3.99% |
| May 3, 2025 | $ 0.00109 | -6.58% |
| May 2, 2025 | $ 0.00117 | +2.42% |
| May 1, 2025 | $ 0.00114 | +2.54% |