Quantstamp Historical Data

QSP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000863
-2.62%
$ 532,742 $ 81,103
Jul 21, 2025 $ 0.000886
-4.07%
$ 547,064 $ 83,459
Jul 20, 2025 $ 0.000924
+3.69%
$ 570,583 $ 81,142
Jul 19, 2025 $ 0.000891
+0.13%
$ 550,027 $ 82,292
Jul 18, 2025 $ 0.00089
-6.27%
$ 549,533 $ 82,235
Jul 17, 2025 $ 0.00095
-4.90%
$ 586,632 $ 82,722
Jul 16, 2025 $ 0.000999
-1.97%
$ 616,804 $ 79,020
Jul 15, 2025 $ 0.00102
+0.12%
$ 629,169 $ 76,813
Jul 14, 2025 $ 0.00102
-1.86%
$ 628,457 $ 78,575
Jul 13, 2025 $ 0.00106
+4.82%
$ 640,363 $ 77,091
Jul 12, 2025 $ 0.00101
+4.10%
$ 621,555 $ 75,232
Jul 11, 2025 $ 0.000966
-1.96%
$ 596,449 $ 77,086
Jul 10, 2025 $ 0.000833
-5.35%
$ 514,531 $ 76,355
Jul 9, 2025 $ 0.00088
-9.41%
$ 543,483 $ 79,971
Jul 8, 2025 $ 0.000972
-0.05%
$ 599,968 $ 79,014
Jul 7, 2025 $ 0.000972
-1.55%
$ 600,276 $ 80,227
Jul 6, 2025 $ 0.000988
+0.00%
$ 609,721 $ 80,088
Jul 5, 2025 $ 0.00102
+0.00%
$ 630,710 $ 63,707
Jul 4, 2025 $ 0.00102
-2.24%
$ 630,710 $ 60,227
Jul 3, 2025 $ 0.00105
+4.18%
$ 645,279 $ 58,413
Jul 2, 2025 $ 0.001
-4.46%
$ 619,341 $ 57,726
Jul 1, 2025 $ 0.00105
+2.91%
$ 648,242 $ 55,665
Jun 30, 2025 $ 0.00102
-3.24%
$ 629,891 $ 57,025
Jun 29, 2025 $ 0.00106
-3.94%
$ 651,415 $ 52,157
Jun 28, 2025 $ 0.0011
-9.33%
$ 678,737 $ 40,795
Jun 27, 2025 $ 0.00121
+1.99%
$ 748,370 $ 58,820
Jun 26, 2025 $ 0.00119
+14.47%
$ 733,801 $ 59,956
Jun 25, 2025 $ 0.00112
-1.24%
$ 689,293 $ 57,987
Jun 24, 2025 $ 0.00113
+2.17%
$ 697,565 $ 58,061
Jun 23, 2025 $ 0.00111
-0.92%
$ 682,749 $ 40,797
Jun 22, 2025 $ 0.00112
-9.27%
$ 689,108 $ 39,000
Jun 21, 2025 $ 0.00123
+12.02%
$ 759,171 $ 76,264
Jun 20, 2025 $ 0.0011
-4.44%
$ 677,694 $ 101,131
Jun 19, 2025 $ 0.00115
-3.56%
$ 709,196 $ 105,023
Jun 18, 2025 $ 0.00119
-3.49%
$ 736,086 $ 106,820
Jun 17, 2025 $ 0.00124
+0.00%
$ 762,692 $ 107,720
Jun 16, 2025 $ 0.00124
+16.62%
$ 762,753 $ 111,147
Jun 15, 2025 $ 0.00106
-11.80%
$ 654,044 $ 102,498
Jun 14, 2025 $ 0.0012
+0.42%
$ 741,456 $ 67,441
Jun 13, 2025 $ 0.0012
-2.45%
$ 738,369 $ 44,288
Jun 12, 2025 $ 0.00123
-3.29%
$ 756,765 $ 108,466
Jun 11, 2025 $ 0.00127
-0.02%
$ 782,185 $ 100,857
Jun 10, 2025 $ 0.00127
+3.95%
$ 782,370 $ 63,061
Jun 9, 2025 $ 0.00122
-1.30%
$ 752,610 $ 70,435
Jun 8, 2025 $ 0.00124
+2.03%
$ 762,510 $ 84,172
Jun 7, 2025 $ 0.00121
+3.85%
$ 747,236 $ 103,350
Jun 6, 2025 $ 0.00117
+9.84%
$ 719,534 $ 95,654
Jun 5, 2025 $ 0.00106
+2.18%
$ 655,094 $ 85,742
Jun 4, 2025 $ 0.00104
-6.25%
$ 641,313 $ 84,688
Jun 3, 2025 $ 0.00111
+6.38%
$ 684,082 $ 93,227