Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.00156
+10.09%
$942,047 $8,381
Sep 18, 2025 $0.00152
+11.69%
$876,285 $10,948
Sep 17, 2025 $0.00136
-18.14%
$837,745 $3,344
Sep 16, 2025 $0.00164
-3.30%
$1.03 million $11,111
Sep 15, 2025 $0.0017
+6.15%
$1.05 million $8,190
Sep 14, 2025 $0.0016
+1.76%
$1.08 million $118
Sep 13, 2025 $0.00128
-1.98%
$789,470 $8,510
Sep 12, 2025 $0.0013
+7.59%
$805,383 $6,010
Sep 11, 2025 $0.00121
+10.75%
$749,204 $5,855
Sep 10, 2025 $0.00111
+1.62%
$687,657 $4,553
Sep 9, 2025 $0.00107
-0.52%
$663,049 $4,267
Sep 8, 2025 $0.00103
+1.64%
$622,256 $1,271
Sep 7, 2025 $0.000993
-13.64%
$613,078 $4,086
Sep 6, 2025 $0.00115
+15.10%
$710,391 $65
Sep 5, 2025 $0.001
+8.74%
$617,243 $3,998
Sep 4, 2025 $0.00094
-14.53%
$580,134 $4,560
Sep 3, 2025 $0.00102
-4.79%
$662,765 $1,376
Sep 2, 2025 $0.00105
-9.04%
$650,204 $1,399
Sep 1, 2025 $0.00117
+2.90%
$722,022 $4,237
Aug 31, 2025 $0.00115
+7.00%
$702,290 $1,376
Aug 30, 2025 $0.00107
-7.74%
$662,955 $1,645
Aug 29, 2025 $0.00116
-2.82%
$717,247 $3,747
Aug 28, 2025 $0.0012
+10.45%
$738,609 $13,489
Aug 27, 2025 $0.00113
-17.05%
$668,672 $4,310
Aug 26, 2025 $0.00133
+23.61%
$838,167 $4,212
Aug 25, 2025 $0.000987
-40.42%
$664,307 $226,395
Aug 24, 2025 $0.00169
-2.49%
$1.03 million $969,376
Aug 23, 2025 $0.00164
+18.31%
$989,081 $8,668
Aug 22, 2025 $0.00163
+116.08%
$1 million $8,116
Aug 21, 2025 $0.000821
+13.06%
$489,416 $1,507
Aug 20, 2025 $0.000703
-0.15%
$448,960 $1,082
Aug 19, 2025 $0.000696
-0.77%
$-- $852
Aug 18, 2025 $0.000717
+22.57%
$442,625 $689
Aug 16, 2025 $0.000565
-2.25%
$-- $433
Aug 15, 2025 $0.000525
+7.24%
$324,377 $922
Aug 14, 2025 $0.000625
-0.38%
$-- $8,624
Aug 13, 2025 $0.00063
-0.68%
$386,994 $11,135
Aug 12, 2025 $0.000634
+2.72%
$391,439 $13,629
Aug 11, 2025 $0.000617
-0.58%
$380,945 $14,103
Aug 10, 2025 $0.000625
-11.96%
$383,352 $13,674
Aug 9, 2025 $0.000713
+9.05%
$437,984 $15,241
Aug 8, 2025 $0.000654
+1.52%
$403,909 $14,532
Aug 7, 2025 $0.000644
+1.73%
$397,859 $40,245
Aug 6, 2025 $0.000617
-1.23%
$391,084 $69,556
Aug 5, 2025 $0.000624
+3.14%
$385,328 $81,776
Aug 4, 2025 $0.000605
-1.26%
$373,594 $80,045
Aug 3, 2025 $0.000613
-8.58%
$378,365 $81,946
Aug 2, 2025 $0.000685
+2.64%
$413,867 $82,831
Aug 1, 2025 $0.000664
-11.16%
$411,759 $83,619
Jul 31, 2025 $0.000747
-2.36%
$461,010 $82,265