Coinranking
Quantstamp Historical Data
QSP
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2019 | $0.0111 | -5.29% | ||
| Aug 30, 2019 | $0.0117 | +1.89% | ||
| Aug 29, 2019 | $0.0115 | +8.41% | ||
| Aug 28, 2019 | $0.0106 | -12.34% | ||
| Aug 27, 2019 | $0.0121 | -1.38% | ||
| Aug 26, 2019 | $0.0123 | +10.14% | ||
| Aug 25, 2019 | $0.0111 | -2.59% | ||
| Aug 24, 2019 | $0.0114 | +3.65% | ||
| Aug 23, 2019 | $0.011 | -2.18% | ||
| Aug 22, 2019 | $0.0113 | -0.76% | ||
| Aug 21, 2019 | $0.0114 | +12.19% | ||
| Aug 20, 2019 | $0.0101 | -2.67% | ||
| Aug 19, 2019 | $0.0103 | -1.25% | ||
| Aug 18, 2019 | $0.0105 | +0.80% | ||
| Aug 17, 2019 | $0.0104 | +2.15% | ||
| Aug 16, 2019 | $0.0101 | -6.54% | ||
| Aug 15, 2019 | $0.0108 | +3.00% | ||
| Aug 14, 2019 | $0.0104 | -8.05% | ||
| Aug 13, 2019 | $0.0114 | +3.68% | ||
| Aug 12, 2019 | $0.011 | +0.10% | ||
| Aug 11, 2019 | $0.0109 | -0.38% | ||
| Aug 10, 2019 | $0.011 | +2.59% | ||
| Aug 9, 2019 | $0.0107 | -1.95% | ||
| Aug 8, 2019 | $0.011 | -8.91% | ||
| Aug 7, 2019 | $0.012 | -5.27% | ||
| Aug 6, 2019 | $0.0127 | -2.31% | ||
| Aug 5, 2019 | $0.013 | -6.56% | ||
| Aug 4, 2019 | $0.0139 | +1.72% | ||
| Aug 3, 2019 | $0.0137 | -7.45% | ||
| Aug 2, 2019 | $0.0148 | +4.81% | ||
| Aug 1, 2019 | $0.0141 | -2.36% | ||
| Jul 31, 2019 | $0.0145 | -1.87% | ||
| Jul 30, 2019 | $0.0147 | -3.03% | ||
| Jul 29, 2019 | $0.0152 | -3.82% | ||
| Jul 28, 2019 | $0.0158 | +3.42% | ||
| Jul 27, 2019 | $0.0153 | -2.88% | ||
| Jul 26, 2019 | $0.0157 | +1.15% | ||
| Jul 25, 2019 | $0.0155 | -1.64% | ||
| Jul 24, 2019 | $0.0158 | -0.70% | ||
| Jul 23, 2019 | $0.0159 | +0.87% | ||
| Jul 22, 2019 | $0.0158 | -0.02% | ||
| Jul 21, 2019 | $0.0158 | +0.01% | ||
| Jul 20, 2019 | $0.0158 | +2.84% | ||
| Jul 19, 2019 | $0.0153 | -0.57% | ||
| Jul 18, 2019 | $0.0154 | +8.25% | ||
| Jul 17, 2019 | $0.0143 | +4.92% | ||
| Jul 16, 2019 | $0.0136 | -17.31% | ||
| Jul 15, 2019 | $0.0164 | -0.05% | ||
| Jul 14, 2019 | $0.0164 | -14.56% | ||
| Jul 13, 2019 | $0.0192 | +10.33% | ||