Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.0153
-0.57%
$14.99 million $118,175
Jul 18, 2019 $0.0154
+8.25%
$15.07 million $157,578
Jul 17, 2019 $0.0143
+4.92%
$13.92 million $159,731
Jul 16, 2019 $0.0136
-17.31%
$13.27 million $121,780
Jul 15, 2019 $0.0164
-0.05%
$16.05 million $160,131
Jul 14, 2019 $0.0164
-14.56%
$16.06 million $624,471
Jul 13, 2019 $0.0192
+10.33%
$18.79 million $1.79 million
Jul 12, 2019 $0.0174
+1.69%
$17.03 million $228,064
Jul 11, 2019 $0.0172
-7.22%
$16.75 million $151,345
Jul 10, 2019 $0.0185
-7.93%
$18.06 million $318,042
Jul 9, 2019 $0.0201
-0.32%
$19.61 million $286,007
Jul 8, 2019 $0.0201
-5.64%
$19.67 million $1.01 million
Jul 7, 2019 $0.0214
+7.80%
$20.85 million $2.04 million
Jul 6, 2019 $0.0198
+0.26%
$19.34 million $181,973
Jul 5, 2019 $0.0198
+2.33%
$19.29 million $518,758
Jul 4, 2019 $0.0193
-8.61%
$18.85 million $396,871
Jul 3, 2019 $0.0211
-1.56%
$20.63 million $288,212
Jul 2, 2019 $0.0215
+1.50%
$20.96 million $563,580
Jul 1, 2019 $0.0211
+5.74%
$20.65 million $467,148
Jun 30, 2019 $0.02
-7.68%
$19.53 million $182,535
Jun 29, 2019 $0.0217
+3.85%
$21.15 million $404,343
Jun 28, 2019 $0.0209
+8.28%
$20.37 million $1.46 million
Jun 27, 2019 $0.0193
-10.20%
$18.81 million $620,465
Jun 26, 2019 $0.0214
-12.19%
$20.94 million $719,272
Jun 25, 2019 $0.0244
+0.80%
$23.85 million $1.09 million
Jun 24, 2019 $0.0242
+8.51%
$23.66 million $3.45 million
Jun 23, 2019 $0.0223
+0.59%
$21.81 million $946,516
Jun 22, 2019 $0.0222
-4.28%
$21.68 million $454,374
Jun 21, 2019 $0.0232
-6.41%
$22.65 million $393,037
Jun 20, 2019 $0.0248
-8.54%
$24.2 million $393,316
Jun 19, 2019 $0.027
+2.84%
$26.39 million $461,231
Jun 18, 2019 $0.0263
-0.17%
$25.65 million $360,772
Jun 17, 2019 $0.0263
-1.39%
$25.7 million $632,283
Jun 16, 2019 $0.0267
-0.48%
$26.06 million $849,299
Jun 15, 2019 $0.0268
+4.91%
$26.19 million $1.49 million
Jun 14, 2019 $0.0256
+3.02%
$24.96 million $992,136
Jun 13, 2019 $0.0248
-5.03%
$24.23 million $385,547
Jun 12, 2019 $0.0262
-0.33%
$25.59 million $276,413
Jun 11, 2019 $0.0263
-2.66%
$25.68 million $321,848
Jun 10, 2019 $0.027
+10.21%
$26.37 million $643,011
Jun 9, 2019 $0.0245
-4.18%
$23.93 million $690,258
Jun 8, 2019 $0.0256
-1.86%
$24.97 million $309,192
Jun 7, 2019 $0.0261
+8.24%
$25.51 million $825,062
Jun 6, 2019 $0.0241
+0.53%
$23.57 million $243,160
Jun 5, 2019 $0.024
+2.62%
$23.44 million $274,889
Jun 4, 2019 $0.0234
-7.09%
$22.85 million $247,248
Jun 3, 2019 $0.0251
-9.76%
$24.52 million $384,604
Jun 2, 2019 $0.0277
+6.24%
$27.02 million $1.36 million
Jun 1, 2019 $0.026
+0.15%
$25.44 million $418,674
May 31, 2019 $0.026
+3.02%
$25.4 million $395,123