Quantstamp Historical Data

QSP Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0244
+9.52%
$ 23.81 million $ 870,212
May 20, 2019 $ 0.0224
+4.33%
$ 21.92 million $ 993,126
May 19, 2019 $ 0.0215
+0.96%
$ 21.01 million $ 478,995
May 18, 2019 $ 0.0213
-1.40%
$ 20.81 million $ 1.03 million
May 17, 2019 $ 0.0216
-7.34%
$ 21.1 million $ 367,075
May 16, 2019 $ 0.0234
-0.87%
$ 22.89 million $ 627,823
May 15, 2019 $ 0.0236
+14.41%
$ 23.09 million $ 567,465
May 14, 2019 $ 0.0207
+0.07%
$ 20.17 million $ 293,141
May 13, 2019 $ 0.0207
-6.02%
$ 20.2 million $ 499,963
May 12, 2019 $ 0.022
-3.58%
$ 21.45 million $ 945,177
May 11, 2019 $ 0.0229
+13.51%
$ 22.38 million $ 1.58 million
May 10, 2019 $ 0.0202
+11.98%
$ 19.71 million $ 225,959
May 9, 2019 $ 0.018
-10.01%
$ 17.61 million $ 118,929
May 8, 2019 $ 0.0202
-1.43%
$ 19.69 million $ 120,120
May 7, 2019 $ 0.0204
+1.44%
$ 19.97 million $ 255,575
May 6, 2019 $ 0.0201
-0.90%
$ 19.62 million $ 231,177
May 5, 2019 $ 0.0203
+3.85%
$ 19.8 million $ 129,376
May 4, 2019 $ 0.0195
-6.92%
$ 19.02 million $ 89,899
May 3, 2019 $ 0.0209
-3.55%
$ 20.43 million $ 255,416
May 2, 2019 $ 0.0217
+2.06%
$ 21.18 million $ 133,845
May 1, 2019 $ 0.0213
-1.34%
$ 20.75 million $ 142,797
Apr 30, 2019 $ 0.0215
+2.12%
$ 20.99 million $ 188,152
Apr 29, 2019 $ 0.0211
-0.46%
$ 20.56 million $ 214,770
Apr 28, 2019 $ 0.0211
-2.49%
$ 20.6 million $ 206,643
Apr 27, 2019 $ 0.0216
+7.73%
$ 21.13 million $ 120,754
Apr 26, 2019 $ 0.0201
-5.27%
$ 19.62 million $ 204,439
Apr 25, 2019 $ 0.0212
-4.81%
$ 20.71 million $ 187,252
Apr 24, 2019 $ 0.0223
-7.47%
$ 21.75 million $ 384,635
Apr 23, 2019 $ 0.0241
-9.83%
$ 23.52 million $ 456,852
Apr 22, 2019 $ 0.0267
+4.01%
$ 26.08 million $ 247,616
Apr 21, 2019 $ 0.0257
-6.19%
$ 25.08 million $ 346,078
Apr 20, 2019 $ 0.0274
-1.30%
$ 26.73 million $ 232,359
Apr 19, 2019 $ 0.0277
-2.92%
$ 27.05 million $ 351,952
Apr 18, 2019 $ 0.0286
+2.66%
$ 27.9 million $ 246,395
Apr 17, 2019 $ 0.0277
-0.87%
$ 27.09 million $ 107,031
Apr 16, 2019 $ 0.028
-0.18%
$ 27.33 million $ 275,429
Apr 15, 2019 $ 0.028
+1.58%
$ 27.38 million $ 581,157
Apr 14, 2019 $ 0.0277
+1.11%
$ 27.09 million $ 153,455
Apr 13, 2019 $ 0.0274
+3.32%
$ 26.79 million $ 211,150
Apr 12, 2019 $ 0.0266
+3.32%
$ 25.93 million $ 261,547
Apr 11, 2019 $ 0.0256
-10.30%
$ 25.03 million $ 302,838
Apr 10, 2019 $ 0.0287
+0.42%
$ 28.02 million $ 384,581
Apr 9, 2019 $ 0.0285
-3.09%
$ 27.87 million $ 421,992
Apr 8, 2019 $ 0.0294
-4.12%
$ 28.74 million $ 365,089
Apr 7, 2019 $ 0.0307
+2.58%
$ 29.98 million $ 259,389
Apr 6, 2019 $ 0.0298
-2.13%
$ 29.12 million $ 353,907
Apr 5, 2019 $ 0.0303
+5.52%
$ 29.62 million $ 398,286
Apr 4, 2019 $ 0.0288
+4.90%
$ 28.11 million $ 927,691
Apr 3, 2019 $ 0.0277
+1.36%
$ 27.01 million $ 908,630
Apr 2, 2019 $ 0.0271
+2.31%
$ 26.43 million $ 1.44 million