Quantstamp Historical Data

QSP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0264
+1.29%
$ 25.76 million $ 521,142
Mar 31, 2019 $ 0.026
+2.51%
$ 25.44 million $ 1.27 million
Mar 30, 2019 $ 0.0254
-2.34%
$ 24.85 million $ 698,266
Mar 29, 2019 $ 0.0262
+10.38%
$ 25.59 million $ 5.22 million
Mar 28, 2019 $ 0.0238
+1.36%
$ 23.22 million $ 261,230
Mar 27, 2019 $ 0.0235
+6.08%
$ 22.98 million $ 784,846
Mar 26, 2019 $ 0.0221
+5.76%
$ 21.6 million $ 1.65 million
Mar 25, 2019 $ 0.0209
-0.12%
$ 20.37 million $ 816,162
Mar 24, 2019 $ 0.0209
-0.39%
$ 20.4 million $ 279,287
Mar 23, 2019 $ 0.021
+0.25%
$ 20.48 million $ 169,920
Mar 22, 2019 $ 0.0209
+1.50%
$ 20.42 million $ 195,298
Mar 21, 2019 $ 0.0206
-5.33%
$ 20.11 million $ 413,991
Mar 20, 2019 $ 0.0219
-0.65%
$ 21.41 million $ 647,428
Mar 19, 2019 $ 0.022
+5.03%
$ 21.53 million $ 530,114
Mar 18, 2019 $ 0.021
-1.46%
$ 20.47 million $ 316,758
Mar 17, 2019 $ 0.0213
-1.41%
$ 20.78 million $ 1.63 million
Mar 16, 2019 $ 0.0216
+10.42%
$ 21.08 million $ 953,405
Mar 15, 2019 $ 0.0196
-2.25%
$ 19.1 million $ 330,759
Mar 14, 2019 $ 0.02
+8.03%
$ 19.53 million $ 992,261
Mar 13, 2019 $ 0.0185
-2.94%
$ 18.08 million $ 393,138
Mar 12, 2019 $ 0.0191
+5.28%
$ 18.64 million $ 683,003
Mar 11, 2019 $ 0.0181
-5.87%
$ 17.7 million $ 314,008
Mar 10, 2019 $ 0.0193
-2.29%
$ 18.83 million $ 738,436
Mar 9, 2019 $ 0.0197
+7.66%
$ 19.27 million $ 2.23 million
Mar 8, 2019 $ 0.0183
+5.94%
$ 17.9 million $ 651,463
Mar 7, 2019 $ 0.0173
+1.03%
$ 16.89 million $ 116,405
Mar 6, 2019 $ 0.0171
-0.98%
$ 16.72 million $ 222,668
Mar 5, 2019 $ 0.0173
+7.00%
$ 16.88 million $ 179,951
Mar 4, 2019 $ 0.0162
-4.04%
$ 15.78 million $ 199,283
Mar 3, 2019 $ 0.0168
-1.96%
$ 16.45 million $ 190,466
Mar 2, 2019 $ 0.0172
+3.64%
$ 16.77 million $ 208,919
Mar 1, 2019 $ 0.0166
+2.82%
$ 16.19 million $ 90,386
Feb 28, 2019 $ 0.0161
-0.19%
$ 15.75 million $ 137,860
Feb 27, 2019 $ 0.0162
-4.45%
$ 15.78 million $ 181,967
Feb 26, 2019 $ 0.0169
+7.38%
$ 16.51 million $ 307,726
Feb 25, 2019 $ 0.0157
+5.14%
$ 15.38 million $ 216,216
Feb 24, 2019 $ 0.015
-11.27%
$ 14.62 million $ 80,172
Feb 23, 2019 $ 0.0169
+2.51%
$ 16.49 million $ 109,890
Feb 22, 2019 $ 0.0165
+2.27%
$ 16.09 million $ 178,422
Feb 21, 2019 $ 0.0161
-1.93%
$ 15.73 million $ 139,232
Feb 20, 2019 $ 0.0164
+1.93%
$ 16.04 million $ 78,889
Feb 19, 2019 $ 0.0161
+1.84%
$ 15.75 million $ 83,220
Feb 18, 2019 $ 0.0158
+3.74%
$ 15.46 million $ 113,326
Feb 17, 2019 $ 0.0153
+3.41%
$ 14.91 million $ 112,443
Feb 16, 2019 $ 0.0148
-1.08%
$ 14.42 million $ 85,532
Feb 15, 2019 $ 0.0149
-2.06%
$ 14.58 million $ 158,224
Feb 14, 2019 $ 0.0152
+0.43%
$ 14.89 million $ 190,672
Feb 13, 2019 $ 0.0152
+1.69%
$ 14.83 million $ 157,174
Feb 12, 2019 $ 0.0149
+1.32%
$ 14.58 million $ 59,462
Feb 11, 2019 $ 0.0147
-3.57%
$ 14.39 million $ 58,166