Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.0252
-10.91%
$24.65 million $827,244
May 29, 2019 $0.0283
-0.36%
$27.6 million $673,431
May 28, 2019 $0.0283
+8.19%
$27.63 million $1.54 million
May 27, 2019 $0.0262
+5.22%
$25.56 million $432,405
May 26, 2019 $0.0249
+1.35%
$24.34 million $1.03 million
May 25, 2019 $0.0246
-1.64%
$24.01 million $685,425
May 24, 2019 $0.0252
-7.96%
$24.65 million $1.08 million
May 23, 2019 $0.0275
-1.71%
$26.84 million $2.67 million
May 22, 2019 $0.028
+14.66%
$27.31 million $4.28 million
May 21, 2019 $0.0244
+9.52%
$23.81 million $870,212
May 20, 2019 $0.0224
+4.33%
$21.92 million $993,126
May 19, 2019 $0.0215
+0.96%
$21.01 million $478,995
May 18, 2019 $0.0213
-1.40%
$20.81 million $1.03 million
May 17, 2019 $0.0216
-7.34%
$21.1 million $367,075
May 16, 2019 $0.0234
-0.87%
$22.89 million $627,823
May 15, 2019 $0.0236
+14.41%
$23.09 million $567,465
May 14, 2019 $0.0207
+0.07%
$20.17 million $293,141
May 13, 2019 $0.0207
-6.02%
$20.2 million $499,963
May 12, 2019 $0.022
-3.58%
$21.45 million $945,177
May 11, 2019 $0.0229
+13.51%
$22.38 million $1.58 million
May 10, 2019 $0.0202
+11.98%
$19.71 million $225,959
May 9, 2019 $0.018
-10.01%
$17.61 million $118,929
May 8, 2019 $0.0202
-1.43%
$19.69 million $120,120
May 7, 2019 $0.0204
+1.44%
$19.97 million $255,575
May 6, 2019 $0.0201
-0.90%
$19.62 million $231,177
May 5, 2019 $0.0203
+3.85%
$19.8 million $129,376
May 4, 2019 $0.0195
-6.92%
$19.02 million $89,899
May 3, 2019 $0.0209
-3.55%
$20.43 million $255,416
May 2, 2019 $0.0217
+2.06%
$21.18 million $133,845
May 1, 2019 $0.0213
-1.34%
$20.75 million $142,797
Apr 30, 2019 $0.0215
+2.12%
$20.99 million $188,152
Apr 29, 2019 $0.0211
-0.46%
$20.56 million $214,770
Apr 28, 2019 $0.0211
-2.49%
$20.6 million $206,643
Apr 27, 2019 $0.0216
+7.73%
$21.13 million $120,754
Apr 26, 2019 $0.0201
-5.27%
$19.62 million $204,439
Apr 25, 2019 $0.0212
-4.81%
$20.71 million $187,252
Apr 24, 2019 $0.0223
-7.47%
$21.75 million $384,635
Apr 23, 2019 $0.0241
-9.83%
$23.52 million $456,852
Apr 22, 2019 $0.0267
+4.01%
$26.08 million $247,616
Apr 21, 2019 $0.0257
-6.19%
$25.08 million $346,078
Apr 20, 2019 $0.0274
-1.30%
$26.73 million $232,359
Apr 19, 2019 $0.0277
-2.92%
$27.05 million $351,952
Apr 18, 2019 $0.0286
+2.66%
$27.9 million $246,395
Apr 17, 2019 $0.0277
-0.87%
$27.09 million $107,031
Apr 16, 2019 $0.028
-0.18%
$27.33 million $275,429
Apr 15, 2019 $0.028
+1.58%
$27.38 million $581,157
Apr 14, 2019 $0.0277
+1.11%
$27.09 million $153,455
Apr 13, 2019 $0.0274
+3.32%
$26.79 million $211,150
Apr 12, 2019 $0.0266
+3.32%
$25.93 million $261,547
Apr 11, 2019 $0.0256
-10.30%
$25.03 million $302,838